Cuprum Coin Historical Data

CUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $1.97
+11.53%
$443.6 million $39,033
Jun 13, 2023 $1.89
-0.64%
$426.07 million $40,896
Jun 12, 2023 $1.91
-1.14%
$428.81 million $40,921
Jun 11, 2023 $1.93
+5.29%
$434.89 million $36,184
Jun 10, 2023 $1.89
-3.27%
$424.52 million $37,192
Jun 9, 2023 $1.95
+2.40%
$439.68 million $40,813
Jun 8, 2023 $1.91
+7.50%
$429.48 million $34,324
Jun 7, 2023 $1.78
+0.99%
$400.11 million $39,002
Jun 6, 2023 $1.76
-2.19%
$396.24 million $34,087
Jun 5, 2023 $1.8
-2.99%
$405.13 million $24,876
Jun 4, 2023 $1.86
+3.72%
$417.6 million $30,031
Jun 3, 2023 $1.79
-0.24%
$402.86 million $35,261
Jun 2, 2023 $1.79
-5.89%
$403.52 million $34,218
Jun 1, 2023 $1.91
-0.34%
$429.22 million $35,519
May 31, 2023 $1.92
-9.73%
$431.14 million $37,304
May 30, 2023 $2.18
-3.95%
$489.43 million $33,617
May 29, 2023 $2.29
-1.69%
$515.6 million $34,170
May 28, 2023 $2.25
-6.24%
$505.83 million $32,545
May 27, 2023 $2.41
+0.02%
$541.31 million $44,426
May 26, 2023 $2.41
-0.21%
$542.13 million $44,025
May 25, 2023 $2.41
+4.59%
$542.1 million $79,556
May 24, 2023 $2.3
-7.25%
$518.32 million $24,972
May 23, 2023 $2.48
-1.23%
$558.87 million $40,394
May 22, 2023 $2.51
-1.35%
$565.74 million $43,537
May 21, 2023 $2.54
-2.35%
$572.49 million $37,459
May 20, 2023 $2.53
+0.95%
$569.25 million $30,918
May 19, 2023 $2.51
-7.44%
$564.05 million $38,163
May 18, 2023 $2.72
+9.59%
$611.78 million $37,758
May 17, 2023 $2.48
-14.07%
$558.35 million $30,279
May 16, 2023 $2.89
-0.83%
$650.52 million $42,087
May 15, 2023 $2.92
-4.79%
$656.46 million $28,620
May 14, 2023 $3.07
-2.03%
$689.68 million $36,094
May 13, 2023 $3.14
+4.25%
$705.4 million $33,186
May 12, 2023 $3.12
-5.74%
$701.08 million $39,528
May 11, 2023 $3.31
+0.47%
$744.04 million $37,262
May 10, 2023 $3.28
-0.85%
$738.89 million $39,923
May 9, 2023 $3.31
-5.58%
$744.45 million $34,773
May 8, 2023 $3.5
+20.37%
$787.48 million $38,451
May 7, 2023 $2.9
+8.53%
$653.36 million $53,020
May 6, 2023 $2.68
+0.39%
$602.71 million $48,776
May 5, 2023 $2.67
-1.30%
$599.89 million $36,570
May 4, 2023 $2.7
+1.82%
$608.23 million $43,256
May 3, 2023 $2.63
+1.33%
$592.75 million $47,522
May 2, 2023 $2.6
+1.68%
$584.71 million $43,739
May 1, 2023 $2.57
+3.59%
$578.21 million $42,320
Apr 30, 2023 $2.47
-8.92%
$556.87 million $48,843
Apr 29, 2023 $2.72
+1.17%
$611.75 million $49,131
Apr 28, 2023 $2.69
+5.28%
$605.19 million $36,167
Apr 27, 2023 $2.55
+4.75%
$574.62 million $41,403
Apr 26, 2023 $2.44
-15.18%
$548.9 million $40,429