Cuprum Coin Historical Data

CUC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $2.87
+18.16%
$646.55 million $43,165
Apr 24, 2023 $2.43
-1.91%
$546.92 million $44,948
Apr 23, 2023 $2.48
+0.81%
$557.85 million $42,446
Apr 22, 2023 $2.46
+5.82%
$552.78 million $34,206
Apr 21, 2023 $2.32
-7.28%
$522.22 million $34,297
Apr 20, 2023 $2.5
-1.91%
$562.42 million $42,055
Apr 19, 2023 $2.55
+4.23%
$572.83 million $30,855
Apr 18, 2023 $2.44
-1.71%
$549.61 million $40,427
Apr 17, 2023 $2.49
+0.18%
$559.61 million $42,758
Apr 16, 2023 $2.47
+0.28%
$556.81 million $40,239
Apr 15, 2023 $2.47
-3.30%
$555.51 million $32,152
Apr 14, 2023 $2.55
+5.49%
$574.34 million $34,977
Apr 13, 2023 $2.42
-3.17%
$543.84 million $40,330
Apr 12, 2023 $2.5
+5.60%
$563.11 million $33,059
Apr 11, 2023 $2.37
-3.59%
$533 million $33,044
Apr 10, 2023 $2.46
-5.75%
$553.55 million $39,242
Apr 9, 2023 $2.61
-2.31%
$587.1 million $44,478
Apr 8, 2023 $2.66
+1.63%
$598.25 million $46,956
Apr 7, 2023 $2.61
+0.61%
$587.67 million $48,677
Apr 6, 2023 $2.6
+2.50%
$584 million $49,391
Apr 5, 2023 $2.54
+11.61%
$571.1 million $45,871
Apr 4, 2023 $2.28
-14.19%
$512.19 million $49,570
Apr 3, 2023 $2.66
+51.43%
$597.9 million $55,817
Apr 2, 2023 $1.76
+0.66%
$395.34 million $44,636
Apr 1, 2023 $1.75
-5.77%
$393.13 million $26,198
Mar 31, 2023 $1.86
+12.28%
$417.66 million $33,920
Mar 30, 2023 $1.65
+3.38%
$372.35 million $42,721
Mar 29, 2023 $1.53
+3.69%
$344.97 million $40,840
Mar 28, 2023 $1.48
-0.65%
$332.78 million $41,479
Mar 27, 2023 $1.49
+2.08%
$335.1 million $40,784
Mar 26, 2023 $1.46
+0.20%
$328.15 million $29,711
Mar 25, 2023 $1.45
-0.42%
$327.35 million $20,074
Mar 24, 2023 $1.46
-7.36%
$328.97 million $22,067
Mar 23, 2023 $1.58
+6.08%
$354.87 million $22,627
Mar 22, 2023 $1.49
-0.48%
$334.34 million $32,495
Mar 21, 2023 $1.49
-5.32%
$335.82 million $25,514
Mar 20, 2023 $1.58
-5.91%
$355.99 million $20,218
Mar 19, 2023 $1.69
+3.56%
$379.98 million $23,916
Mar 18, 2023 $1.63
-5.33%
$366.95 million $9,757
Mar 17, 2023 $1.73
-9.40%
$388.54 million $22,091
Mar 16, 2023 $1.9
-1.44%
$428.37 million $28,499
Mar 15, 2023 $1.94
+7.36%
$435.41 million $34,169
Mar 14, 2023 $1.8
+3.88%
$405 million $33,523
Mar 13, 2023 $1.73
+3.13%
$389.71 million $39,782
Mar 12, 2023 $1.68
-0.86%
$376.98 million $37,791
Mar 11, 2023 $1.69
+15.23%
$379.49 million $40,591
Mar 10, 2023 $1.46
-0.10%
$329.21 million $34,485
Mar 9, 2023 $1.46
-2.52%
$329.21 million $28,711
Mar 8, 2023 $1.5
+12.20%
$338.05 million $30,702
Mar 7, 2023 $1.34
+12.98%
$300.84 million $36,491