Cuprum Coin Historical Data

CUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 1.97
+11.53%
$ 443.6 million $ 39,033
Jun 13, 2023 $ 1.89
-0.64%
$ 426.07 million $ 40,896
Jun 12, 2023 $ 1.91
-1.14%
$ 428.81 million $ 40,921
Jun 11, 2023 $ 1.93
+5.29%
$ 434.89 million $ 36,184
Jun 10, 2023 $ 1.89
-3.27%
$ 424.52 million $ 37,192
Jun 9, 2023 $ 1.95
+2.40%
$ 439.68 million $ 40,813
Jun 8, 2023 $ 1.91
+7.50%
$ 429.48 million $ 34,324
Jun 7, 2023 $ 1.78
+0.99%
$ 400.11 million $ 39,002
Jun 6, 2023 $ 1.76
-2.19%
$ 396.24 million $ 34,087
Jun 5, 2023 $ 1.8
-2.99%
$ 405.13 million $ 24,876
Jun 4, 2023 $ 1.86
+3.72%
$ 417.6 million $ 30,031
Jun 3, 2023 $ 1.79
-0.24%
$ 402.86 million $ 35,261
Jun 2, 2023 $ 1.79
-5.89%
$ 403.52 million $ 34,218
Jun 1, 2023 $ 1.91
-0.34%
$ 429.22 million $ 35,519
May 31, 2023 $ 1.92
-9.73%
$ 431.14 million $ 37,304
May 30, 2023 $ 2.18
-3.95%
$ 489.43 million $ 33,617
May 29, 2023 $ 2.29
-1.69%
$ 515.6 million $ 34,170
May 28, 2023 $ 2.25
-6.24%
$ 505.83 million $ 32,545
May 27, 2023 $ 2.41
+0.02%
$ 541.31 million $ 44,426
May 26, 2023 $ 2.41
-0.21%
$ 542.13 million $ 44,025
May 25, 2023 $ 2.41
+4.59%
$ 542.1 million $ 79,556
May 24, 2023 $ 2.3
-7.25%
$ 518.32 million $ 24,972
May 23, 2023 $ 2.48
-1.23%
$ 558.87 million $ 40,394
May 22, 2023 $ 2.51
-1.35%
$ 565.74 million $ 43,537
May 21, 2023 $ 2.54
-2.35%
$ 572.49 million $ 37,459
May 20, 2023 $ 2.53
+0.95%
$ 569.25 million $ 30,918
May 19, 2023 $ 2.51
-7.44%
$ 564.05 million $ 38,163
May 18, 2023 $ 2.72
+9.59%
$ 611.78 million $ 37,758
May 17, 2023 $ 2.48
-14.07%
$ 558.35 million $ 30,279
May 16, 2023 $ 2.89
-0.83%
$ 650.52 million $ 42,087
May 15, 2023 $ 2.92
-4.79%
$ 656.46 million $ 28,620
May 14, 2023 $ 3.07
-2.03%
$ 689.68 million $ 36,094
May 13, 2023 $ 3.14
+4.25%
$ 705.4 million $ 33,186
May 12, 2023 $ 3.12
-5.74%
$ 701.08 million $ 39,528
May 11, 2023 $ 3.31
+0.47%
$ 744.04 million $ 37,262
May 10, 2023 $ 3.28
-0.85%
$ 738.89 million $ 39,923
May 9, 2023 $ 3.31
-5.58%
$ 744.45 million $ 34,773
May 8, 2023 $ 3.5
+20.37%
$ 787.48 million $ 38,451
May 7, 2023 $ 2.9
+8.53%
$ 653.36 million $ 53,020
May 6, 2023 $ 2.68
+0.39%
$ 602.71 million $ 48,776
May 5, 2023 $ 2.67
-1.30%
$ 599.89 million $ 36,570
May 4, 2023 $ 2.7
+1.82%
$ 608.23 million $ 43,256
May 3, 2023 $ 2.63
+1.33%
$ 592.75 million $ 47,522
May 2, 2023 $ 2.6
+1.68%
$ 584.71 million $ 43,739
May 1, 2023 $ 2.57
+3.59%
$ 578.21 million $ 42,320
Apr 30, 2023 $ 2.47
-8.92%
$ 556.87 million $ 48,843
Apr 29, 2023 $ 2.72
+1.17%
$ 611.75 million $ 49,131
Apr 28, 2023 $ 2.69
+5.28%
$ 605.19 million $ 36,167
Apr 27, 2023 $ 2.55
+4.75%
$ 574.62 million $ 41,403
Apr 26, 2023 $ 2.44
-15.18%
$ 548.9 million $ 40,429