Cuprum Coin Historical Data

CUC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 1.18
-7.47%
$ 266.1 million $ 21,309
Mar 5, 2023 $ 1.28
+0.30%
$ 287.39 million $ 29,657
Mar 4, 2023 $ 1.28
-4.26%
$ 287.73 million $ 32,999
Mar 3, 2023 $ 1.34
+5.85%
$ 301.17 million $ 30,132
Mar 2, 2023 $ 1.26
+10.31%
$ 284.53 million $ 34,983
Mar 1, 2023 $ 1.17
-3.23%
$ 264.31 million $ 42,482
Feb 28, 2023 $ 1.23
+3.39%
$ 275.65 million $ 36,973
Feb 27, 2023 $ 1.19
+2.16%
$ 266.88 million $ 30,224
Feb 26, 2023 $ 1.16
+5.97%
$ 261.84 million $ 26,129
Feb 25, 2023 $ 1.1
-1.33%
$ 246.73 million $ 10,953
Feb 24, 2023 $ 1.1
-2.24%
$ 248.31 million $ 26,198
Feb 23, 2023 $ 1.13
-4.67%
$ 253.89 million $ 31,533
Feb 22, 2023 $ 1.19
-5.73%
$ 266.67 million $ 27,256
Feb 21, 2023 $ 1.26
-13.20%
$ 283.02 million $ 24,848
Feb 20, 2023 $ 1.45
+17.93%
$ 326.21 million $ 38,052
Feb 19, 2023 $ 1.23
+0.33%
$ 275.97 million $ 21,432
Feb 18, 2023 $ 1.33
+0.01%
$ 298.17 million $ 28,101
Feb 17, 2023 $ 1.42
-11.10%
$ 319.97 million $ 28,221
Feb 16, 2023 $ 1.6
-2.49%
$ 359.76 million $ 33,272
Feb 15, 2023 $ 1.64
+9.84%
$ 368.91 million $ 30,346
Feb 14, 2023 $ 2.3
-11.79%
$ 516.55 million $ 40,399
Feb 13, 2023 $ 2.59
-3.45%
$ 582.26 million $ 37,535
Feb 12, 2023 $ 2.68
+0.23%
$ 603.43 million $ 39,322
Feb 11, 2023 $ 2.68
-2.75%
$ 602.24 million $ 28,471
Feb 10, 2023 $ 2.75
+2.24%
$ 619.15 million $ 36,757
Feb 9, 2023 $ 2.7
-3.86%
$ 606.49 million $ 42,183
Feb 8, 2023 $ 2.8
+0.17%
$ 631.02 million $ 43,427
Feb 7, 2023 $ 2.8
-0.19%
$ 629.7 million $ 30,476
Feb 6, 2023 $ 2.81
-3.09%
$ 631.42 million $ 30,734
Feb 5, 2023 $ 2.89
-0.26%
$ 651.15 million $ 37,878
Feb 4, 2023 $ 2.96
+2.00%
$ 665.78 million $ 38,706
Feb 3, 2023 $ 2.9
-1.89%
$ 652.67 million $ 40,843
Feb 2, 2023 $ 2.96
+0.67%
$ 665.51 million $ 40,790
Feb 1, 2023 $ 2.94
+0.07%
$ 661.43 million $ 38,379
Jan 31, 2023 $ 2.88
-2.33%
$ 647.34 million $ 42,021
Jan 30, 2023 $ 2.95
+1.37%
$ 662.81 million $ 40,573
Jan 29, 2023 $ 2.95
+0.03%
$ 663.83 million $ 38,491
Jan 28, 2023 $ 2.95
+3.27%
$ 664.17 million $ 37,584
Jan 27, 2023 $ 2.86
-1.75%
$ 643.13 million $ 39,948
Jan 26, 2023 $ 2.91
-2.53%
$ 653.87 million $ 35,689
Jan 25, 2023 $ 2.97
+1.34%
$ 668.74 million $ 38,739
Jan 24, 2023 $ 2.95
+0.00%
$ 663.15 million $ 30,047
Jan 23, 2023 $ 2.94
+1.82%
$ 662.22 million $ 27,641
Jan 22, 2023 $ 2.89
+0.80%
$ 649.32 million $ 28,839
Jan 21, 2023 $ 2.87
-5.75%
$ 645.77 million $ 35,390
Jan 20, 2023 $ 3.04
-1.08%
$ 684.93 million $ 39,585
Jan 19, 2023 $ 2.99
-0.31%
$ 672.66 million $ 34,001
Jan 18, 2023 $ 3
+3.09%
$ 674.88 million $ 39,869
Jan 17, 2023 $ 2.91
-2.32%
$ 655 million $ 31,151
Jan 16, 2023 $ 2.98
-3.07%
$ 669.85 million $ 32,737