Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cuprum Coin Historical Data

CUC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $3.21
-0.49%
$721.42 million $43,427
Nov 25, 2022 $3.22
-1.06%
$724.45 million $43,858
Nov 24, 2022 $3.26
-0.13%
$732.56 million $43,423
Nov 23, 2022 $3.29
+2.73%
$740.84 million $43,587
Nov 22, 2022 $3.21
+1.86%
$722.05 million $41,854
Nov 21, 2022 $3.15
-2.11%
$-- $28,863
Nov 20, 2022 $3.25
-1.45%
$-- $38,693
Nov 19, 2022 $3.3
-2.70%
$-- $32,623
Nov 18, 2022 $3.37
+4.74%
$-- $41,118
Nov 17, 2022 $3.25
+0.34%
$-- $39,697
Nov 16, 2022 $3.23
-3.09%
$-- $43,054
Nov 15, 2022 $3.33
+4.43%
$-- $42,403
Nov 14, 2022 $3.15
-3.10%
$-- $47,343
Nov 13, 2022 $3.25
-4.22%
$-- $41,562
Nov 12, 2022 $3.4
+2.89%
$-- $44,125
Nov 11, 2022 $3.28
-7.34%
$-- $44,668
Nov 10, 2022 $3.54
+1.75%
$-- $49,452
Nov 9, 2022 $3.5
-10.70%
$-- $48,366
Nov 8, 2022 $3.54
-2.47%
$-- $52,735
Nov 7, 2022 $3.63
+4.36%
$-- $48,692
Nov 6, 2022 $3.48
+5.89%
$-- $41,986
Nov 5, 2022 $3.3
+3.57%
$-- $43,925
Nov 4, 2022 $3.22
+3.20%
$-- $44,430
Nov 3, 2022 $3.12
-1.75%
$-- $44,365
Nov 2, 2022 $3.16
+0.85%
$-- $40,163
Nov 1, 2022 $3.14
-2.91%
$-- $33,631
Oct 31, 2022 $3.23
-9.54%
$-- $37,841
Oct 30, 2022 $3.57
-0.30%
$-- $40,328
Oct 29, 2022 $3.57
+3.67%
$-- $41,108
Oct 28, 2022 $3.44
-6.54%
$-- $48,072
Oct 27, 2022 $3.67
-5.08%
$-- $46,013
Oct 26, 2022 $3.88
+1.09%
$-- $44,343
Oct 25, 2022 $3.82
-2.61%
$-- $45,291
Oct 24, 2022 $3.92
-1.73%
$-- $50,243
Oct 23, 2022 $3.98
+3.47%
$-- $47,007
Oct 22, 2022 $4.03
-5.93%
$-- $40,368
Oct 21, 2022 $4.28
+18.75%
$-- $49,313
Oct 20, 2022 $3.61
-0.30%
$-- $51,050
Oct 19, 2022 $3.62
-8.74%
$-- $51,319
Oct 18, 2022 $3.99
+24.39%
$-- $38,571
Oct 17, 2022 $2
-38.85%
$-- $3,527
Oct 16, 2022 $3.27
-9.37%
$-- $45,083
Oct 15, 2022 $3.61
-4.14%
$-- $52,286
Oct 14, 2022 $3.76
+5.79%
$-- $52,170
Oct 13, 2022 $3.56
-16.63%
$-- $56,352
Oct 12, 2022 $4.26
-0.92%
$-- $46,909
Oct 11, 2022 $4.34
-2.18%
$-- $41,762
Oct 10, 2022 $4.56
+14.53%
$-- $40,222
Oct 9, 2022 $3.99
-4.25%
$-- $23,767
Oct 8, 2022 $4.15
-9.76%
$-- $44,508