Cuprum Coin Historical Data

CUC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $4.6
+0.38%
$-- $45,388
Oct 6, 2022 $4.58
+1.27%
$-- $49,643
Oct 5, 2022 $4.52
-3.53%
$-- $46,124
Oct 4, 2022 $4.68
+1.36%
$-- $48,465
Oct 3, 2022 $4.63
+0.88%
$-- $44,241
Oct 2, 2022 $4.59
+0.62%
$-- $76,336
Oct 1, 2022 $4.56
-3.45%
$-- $54,452
Sep 30, 2022 $4.72
+0.98%
$-- $70,607
Sep 29, 2022 $4.52
-5.77%
$-- $69,993
Sep 28, 2022 $4.8
+5.36%
$-- $79,533
Sep 27, 2022 $4.52
-5.75%
$-- $68,882
Sep 26, 2022 $4.79
+1.76%
$-- $67,358
Sep 25, 2022 $4.7
-5.10%
$-- $69,801
Sep 24, 2022 $4.95
+0.85%
$-- $74,486
Sep 23, 2022 $4.92
-2.13%
$-- $70,682
Download