Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Network Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.00683
+5.66%
$143.41 million $67,017
Apr 1, 2022 $0.00646
-5.47%
$135.72 million $94,519
Mar 31, 2022 $0.00646
-4.62%
$135.74 million $103,764
Mar 30, 2022 $0.00628
+0.00%
$131.94 million $85,946
Mar 29, 2022 $0.00628
-10.87%
$131.94 million $96,117
Mar 28, 2022 $0.00637
-0.03%
$133.85 million $101,368
Mar 27, 2022 $0.00671
+0.00%
$141.01 million $58,391
Mar 26, 2022 $0.00671
+5.32%
$141.01 million $57,368
Mar 25, 2022 $0.00671
+0.00%
$141.01 million $67,249
Mar 24, 2022 $0.00672
+11.30%
$141.02 million $58,952
Mar 23, 2022 $0.00649
+7.51%
$136.23 million $81,599
Mar 22, 2022 $0.00649
-6.51%
$136.25 million $101,816
Mar 21, 2022 $0.00648
+7.58%
$136.18 million $87,284
Mar 20, 2022 $0.00603
-17.55%
$126.59 million $83,584
Mar 19, 2022 $0.00731
-0.55%
$153.53 million $68,971
Mar 18, 2022 $0.00735
+5.91%
$154.37 million $56,240
Mar 17, 2022 $0.00694
+7.00%
$145.76 million $41,552
Mar 16, 2022 $0.00649
+5.53%
$136.23 million $48,774
Mar 15, 2022 $0.00615
-0.01%
$129.09 million $54,173
Mar 14, 2022 $0.00615
-18.90%
$129.11 million $62,828
Mar 13, 2022 $0.00758
-1.12%
$159.2 million $59,617
Mar 12, 2022 $0.00767
-6.97%
$161.01 million $63,698
Mar 11, 2022 $0.00824
+4.87%
$173.08 million $69,350
Mar 10, 2022 $0.00786
-4.30%
$165.04 million $57,655
Mar 9, 2022 $0.00821
-5.18%
$172.46 million $60,216
Mar 8, 2022 $0.00866
+9.53%
$181.87 million $55,701
Mar 7, 2022 $0.00791
+1.67%
$166.05 million $64,288
Mar 6, 2022 $0.00778
-28.60%
$163.32 million $54,186
Mar 5, 2022 $0.0109
+42.50%
$228.74 million $44,167
Mar 4, 2022 $0.00764
-6.35%
$160.53 million $53,240
Mar 3, 2022 $0.00816
+15.93%
$171.41 million $38,859
Mar 2, 2022 $0.00704
+12.59%
$147.85 million $27,264
Mar 1, 2022 $0.00625
-11.47%
$131.31 million $32,549
Feb 28, 2022 $0.00706
-12.79%
$148.33 million $37,151
Feb 27, 2022 $0.00758
-6.26%
$159.1 million $51,453
Feb 26, 2022 $0.00909
-10.95%
$190.85 million $48,154
Feb 25, 2022 $0.0102
-9.86%
$214.31 million $92,358
Feb 24, 2022 $0.0113
+11.28%
$237.75 million $132,635
Feb 23, 2022 $0.0102
-1.00%
$213.65 million $75,540
Feb 22, 2022 $0.0103
-4.75%
$215.82 million $67,975
Feb 21, 2022 $0.0108
+5.47%
$226.58 million $79,646
Feb 20, 2022 $0.0102
+0.50%
$214.81 million $48,947
Feb 19, 2022 $0.0102
-8.79%
$213.74 million $54,178
Feb 18, 2022 $0.0112
-2.20%
$234.33 million $61,860
Feb 17, 2022 $0.0114
+18.29%
$239.59 million $58,079
Feb 16, 2022 $0.00965
-26.33%
$202.55 million $61,009
Feb 15, 2022 $0.0131
-23.15%
$274.94 million $66,735
Feb 14, 2022 $0.017
+5.73%
$357.74 million $81,212
Feb 13, 2022 $0.0161
+11.07%
$338.36 million $93,921
Feb 12, 2022 $0.0145
+2.09%
$304.63 million $83,519