Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Network Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.0142
-32.72%
$298.39 million $76,355
Feb 10, 2022 $0.0211
+87.34%
$443.51 million $66,065
Feb 9, 2022 $0.0113
-14.31%
$236.74 million $48,536
Feb 8, 2022 $0.0132
+14.86%
$276.29 million $43,429
Feb 7, 2022 $0.0115
-19.58%
$240.52 million $63,235
Feb 6, 2022 $0.0142
+79.96%
$299.07 million $50,984
Feb 5, 2022 $0.00791
+0.84%
$166.19 million $55,534
Feb 4, 2022 $0.00785
+35.59%
$164.79 million $70,966
Feb 3, 2022 $0.00579
-24.42%
$121.53 million $49,857
Feb 2, 2022 $0.00766
+52.64%
$160.8 million $42,559
Feb 1, 2022 $0.00502
-6.12%
$105.35 million $30,396
Jan 31, 2022 $0.00534
+13.24%
$112.21 million $26,282
Jan 30, 2022 $0.00518
-2.72%
$108.8 million $29,055
Jan 29, 2022 $0.00532
-3.26%
$111.82 million $33,220
Jan 28, 2022 $0.00551
+41.52%
$115.63 million $26,319
Jan 27, 2022 $0.00389
-43.44%
$81.69 million $37,686
Jan 26, 2022 $0.00688
+0.26%
$144.41 million $45,864
Jan 25, 2022 $0.00686
+15.86%
$144.04 million $87,910
Jan 24, 2022 $0.00592
-25.82%
$124.33 million $98,194
Jan 23, 2022 $0.00798
+3.41%
$167.6 million $94,810
Jan 22, 2022 $0.00772
-6.95%
$162.08 million $155,189
Jan 21, 2022 $0.00829
-5.79%
$174.19 million $103,117
Jan 20, 2022 $0.0088
+2.00%
$184.88 million $69,847
Jan 19, 2022 $0.00863
-17.72%
$181.26 million $71,842
Jan 18, 2022 $0.0105
+5.59%
$220.3 million $71,665
Jan 17, 2022 $0.00994
+14.40%
$208.65 million $46,916
Jan 16, 2022 $0.00869
+0.92%
$182.39 million $43,051
Jan 15, 2022 $0.00861
-0.19%
$180.73 million $53,309
Jan 14, 2022 $0.00862
+17.64%
$181.05 million $49,239
Jan 13, 2022 $0.00733
-8.54%
$153.87 million $51,768
Jan 12, 2022 $0.00801
-10.88%
$168.26 million $58,940
Jan 11, 2022 $0.00899
-5.81%
$188.79 million $46,069
Jan 10, 2022 $0.00954
+4.95%
$200.42 million $66,597
Jan 9, 2022 $0.00909
-9.11%
$190.97 million $60,342
Jan 8, 2022 $0.01
-1.88%
$210.12 million $78,472
Jan 7, 2022 $0.0102
-10.07%
$214.15 million $122,809
Jan 6, 2022 $0.0113
-18.22%
$238.12 million $158,108
Jan 5, 2022 $0.0135
-2.85%
$282.7 million $136,180
Jan 4, 2022 $0.0139
+4.06%
$290.99 million $87,334
Jan 3, 2022 $0.0133
-0.45%
$279.64 million $80,140
Jan 2, 2022 $0.0134
-0.04%
$280.87 million $111,267
Jan 1, 2022 $0.0134
-0.20%
$280.99 million $85,546
Dec 31, 2021 $0.0134
-0.37%
$281.54 million $107,269
Dec 30, 2021 $0.0135
-0.12%
$282.66 million $119,659
Dec 29, 2021 $0.0135
-0.48%
$283.04 million $102,201
Dec 28, 2021 $0.0135
+0.28%
$284.47 million $77,637
Dec 27, 2021 $0.0135
+2.22%
$283.69 million $92,620
Dec 26, 2021 $0.0132
+1.48%
$277.54 million $77,040
Dec 25, 2021 $0.013
-3.05%
$273.47 million $85,490
Dec 24, 2021 $0.0134
+1.55%
$282.08 million $114,284