Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Network Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.00683
+5.66%
$143.41 million $67,017
Apr 1, 2022 $0.00646
-5.47%
$135.72 million $94,519
Mar 31, 2022 $0.00646
-4.62%
$135.74 million $103,764
Mar 30, 2022 $0.00628
+0.00%
$131.94 million $85,946
Mar 29, 2022 $0.00628
-10.87%
$131.94 million $96,117
Mar 28, 2022 $0.00637
-0.03%
$133.85 million $101,368
Mar 27, 2022 $0.00671
+0.00%
$141.01 million $58,391
Mar 26, 2022 $0.00671
+5.32%
$141.01 million $57,368
Mar 25, 2022 $0.00671
+0.00%
$141.01 million $67,249
Mar 24, 2022 $0.00672
+11.30%
$141.02 million $58,952
Mar 23, 2022 $0.00649
+7.51%
$136.23 million $81,599
Mar 22, 2022 $0.00649
-6.51%
$136.25 million $101,816
Mar 21, 2022 $0.00648
+7.58%
$136.18 million $87,284
Mar 20, 2022 $0.00603
-17.55%
$126.59 million $83,584
Mar 19, 2022 $0.00731
-0.55%
$153.53 million $68,971
Mar 18, 2022 $0.00735
+5.91%
$154.37 million $56,240
Mar 17, 2022 $0.00694
+7.00%
$145.76 million $41,552
Mar 16, 2022 $0.00649
+5.53%
$136.23 million $48,774
Mar 15, 2022 $0.00615
-0.01%
$129.09 million $54,173
Mar 14, 2022 $0.00615
-18.90%
$129.11 million $62,828
Mar 13, 2022 $0.00758
-1.12%
$159.2 million $59,617
Mar 12, 2022 $0.00767
-6.97%
$161.01 million $63,698
Mar 11, 2022 $0.00824
+4.87%
$173.08 million $69,350
Mar 10, 2022 $0.00786
-4.30%
$165.04 million $57,655
Mar 9, 2022 $0.00821
-5.18%
$172.46 million $60,216
Mar 8, 2022 $0.00866
+9.53%
$181.87 million $55,701
Mar 7, 2022 $0.00791
+1.67%
$166.05 million $64,288
Mar 6, 2022 $0.00778
-28.60%
$163.32 million $54,186
Mar 5, 2022 $0.0109
+42.50%
$228.74 million $44,167
Mar 4, 2022 $0.00764
-6.35%
$160.53 million $53,240
Mar 3, 2022 $0.00816
+15.93%
$171.41 million $38,859
Mar 2, 2022 $0.00704
+12.59%
$147.85 million $27,264
Mar 1, 2022 $0.00625
-11.47%
$131.31 million $32,549
Feb 28, 2022 $0.00706
-12.79%
$148.33 million $37,151
Feb 27, 2022 $0.00758
-6.26%
$159.1 million $51,453
Feb 26, 2022 $0.00909
-10.95%
$190.85 million $48,154
Feb 25, 2022 $0.0102
-9.86%
$214.31 million $92,358
Feb 24, 2022 $0.0113
+11.28%
$237.75 million $132,635
Feb 23, 2022 $0.0102
-1.00%
$213.65 million $75,540
Feb 22, 2022 $0.0103
-4.75%
$215.82 million $67,975
Feb 21, 2022 $0.0108
+5.47%
$226.58 million $79,646
Feb 20, 2022 $0.0102
+0.50%
$214.81 million $48,947
Feb 19, 2022 $0.0102
-8.79%
$213.74 million $54,178
Feb 18, 2022 $0.0112
-2.20%
$234.33 million $61,860
Feb 17, 2022 $0.0114
+18.29%
$239.59 million $58,079
Feb 16, 2022 $0.00965
-26.33%
$202.55 million $61,009
Feb 15, 2022 $0.0131
-23.15%
$274.94 million $66,735
Feb 14, 2022 $0.017
+5.73%
$357.74 million $81,212
Feb 13, 2022 $0.0161
+11.07%
$338.36 million $93,921
Feb 12, 2022 $0.0145
+2.09%
$304.63 million $83,519