Poseidon Network Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00683
+5.66%
$ 143.41 million $ 67,017
Apr 1, 2022 $ 0.00646
-5.47%
$ 135.72 million $ 94,519
Mar 31, 2022 $ 0.00646
-4.62%
$ 135.74 million $ 103,764
Mar 30, 2022 $ 0.00628
+0.00%
$ 131.94 million $ 85,946
Mar 29, 2022 $ 0.00628
-10.87%
$ 131.94 million $ 96,117
Mar 28, 2022 $ 0.00637
-0.03%
$ 133.85 million $ 101,368
Mar 27, 2022 $ 0.00671
+0.00%
$ 141.01 million $ 58,391
Mar 26, 2022 $ 0.00671
+5.32%
$ 141.01 million $ 57,368
Mar 25, 2022 $ 0.00671
+0.00%
$ 141.01 million $ 67,249
Mar 24, 2022 $ 0.00672
+11.30%
$ 141.02 million $ 58,952
Mar 23, 2022 $ 0.00649
+7.51%
$ 136.23 million $ 81,599
Mar 22, 2022 $ 0.00649
-6.51%
$ 136.25 million $ 101,816
Mar 21, 2022 $ 0.00648
+7.58%
$ 136.18 million $ 87,284
Mar 20, 2022 $ 0.00603
-17.55%
$ 126.59 million $ 83,584
Mar 19, 2022 $ 0.00731
-0.55%
$ 153.53 million $ 68,971
Mar 18, 2022 $ 0.00735
+5.91%
$ 154.37 million $ 56,240
Mar 17, 2022 $ 0.00694
+7.00%
$ 145.76 million $ 41,552
Mar 16, 2022 $ 0.00649
+5.53%
$ 136.23 million $ 48,774
Mar 15, 2022 $ 0.00615
-0.01%
$ 129.09 million $ 54,173
Mar 14, 2022 $ 0.00615
-18.90%
$ 129.11 million $ 62,828
Mar 13, 2022 $ 0.00758
-1.12%
$ 159.2 million $ 59,617
Mar 12, 2022 $ 0.00767
-6.97%
$ 161.01 million $ 63,698
Mar 11, 2022 $ 0.00824
+4.87%
$ 173.08 million $ 69,350
Mar 10, 2022 $ 0.00786
-4.30%
$ 165.04 million $ 57,655
Mar 9, 2022 $ 0.00821
-5.18%
$ 172.46 million $ 60,216
Mar 8, 2022 $ 0.00866
+9.53%
$ 181.87 million $ 55,701
Mar 7, 2022 $ 0.00791
+1.67%
$ 166.05 million $ 64,288
Mar 6, 2022 $ 0.00778
-28.60%
$ 163.32 million $ 54,186
Mar 5, 2022 $ 0.0109
+42.50%
$ 228.74 million $ 44,167
Mar 4, 2022 $ 0.00764
-6.35%
$ 160.53 million $ 53,240
Mar 3, 2022 $ 0.00816
+15.93%
$ 171.41 million $ 38,859
Mar 2, 2022 $ 0.00704
+12.59%
$ 147.85 million $ 27,264
Mar 1, 2022 $ 0.00625
-11.47%
$ 131.31 million $ 32,549
Feb 28, 2022 $ 0.00706
-12.79%
$ 148.33 million $ 37,151
Feb 27, 2022 $ 0.00758
-6.26%
$ 159.1 million $ 51,453
Feb 26, 2022 $ 0.00909
-10.95%
$ 190.85 million $ 48,154
Feb 25, 2022 $ 0.0102
-9.86%
$ 214.31 million $ 92,358
Feb 24, 2022 $ 0.0113
+11.28%
$ 237.75 million $ 132,635
Feb 23, 2022 $ 0.0102
-1.00%
$ 213.65 million $ 75,540
Feb 22, 2022 $ 0.0103
-4.75%
$ 215.82 million $ 67,975
Feb 21, 2022 $ 0.0108
+5.47%
$ 226.58 million $ 79,646
Feb 20, 2022 $ 0.0102
+0.50%
$ 214.81 million $ 48,947
Feb 19, 2022 $ 0.0102
-8.79%
$ 213.74 million $ 54,178
Feb 18, 2022 $ 0.0112
-2.20%
$ 234.33 million $ 61,860
Feb 17, 2022 $ 0.0114
+18.29%
$ 239.59 million $ 58,079
Feb 16, 2022 $ 0.00965
-26.33%
$ 202.55 million $ 61,009
Feb 15, 2022 $ 0.0131
-23.15%
$ 274.94 million $ 66,735
Feb 14, 2022 $ 0.017
+5.73%
$ 357.74 million $ 81,212
Feb 13, 2022 $ 0.0161
+11.07%
$ 338.36 million $ 93,921
Feb 12, 2022 $ 0.0145
+2.09%
$ 304.63 million $ 83,519