Poseidon Network Historical Data

QQQ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00278
-12.11%
$ -- $ 20,288
Aug 19, 2019 $ 0.00315
-1.39%
$ -- $ 21,469
Aug 18, 2019 $ 0.00319
-1.37%
$ -- $ 38,605
Aug 17, 2019 $ 0.00323
+1.99%
$ -- $ 38,216
Aug 16, 2019 $ 0.00316
+2.04%
$ -- $ 37,483
Aug 15, 2019 $ 0.00308
+2.74%
$ -- $ 40,279
Aug 14, 2019 $ 0.00299
-0.56%
$ -- $ 37,670
Aug 13, 2019 $ 0.00301
-0.31%
$ -- $ 28,973
Aug 12, 2019 $ 0.00302
-2.48%
$ -- $ 36,758
Aug 11, 2019 $ 0.00309
+9.58%
$ -- $ 37,996
Aug 10, 2019 $ 0.00282
+3.80%
$ -- $ 29,629
Aug 9, 2019 $ 0.00273
-1.86%
$ -- $ 29,188
Aug 8, 2019 $ 0.00278
-1.81%
$ -- $ 28,819
Aug 7, 2019 $ 0.00283
-3.74%
$ -- $ 30,410
Aug 6, 2019 $ 0.00294
+0.92%
$ -- $ 39,584
Aug 5, 2019 $ 0.00292
-0.26%
$ -- $ 44,372
Aug 4, 2019 $ 0.00292
+4.84%
$ -- $ 54,220
Aug 3, 2019 $ 0.00279
+5.29%
$ -- $ 43,683
Aug 2, 2019 $ 0.00265
-0.62%
$ -- $ 37,460
Aug 1, 2019 $ 0.00267
-0.56%
$ -- $ 33,262
Jul 31, 2019 $ 0.00268
+6.33%
$ -- $ 36,144
Jul 30, 2019 $ 0.00252
+0.98%
$ -- $ 32,169
Jul 29, 2019 $ 0.0025
+4.94%
$ -- $ 60,028
Jul 28, 2019 $ 0.00238
-1.24%
$ -- $ 81,918
Jul 27, 2019 $ 0.00241
-0.36%
$ -- $ 66,555
Jul 26, 2019 $ 0.00242
+5.60%
$ -- $ 71,082
Jul 25, 2019 $ 0.00229
-4.30%
$ -- $ 49,597
Jul 24, 2019 $ 0.00239
+1.37%
$ -- $ 95,755
Jul 23, 2019 $ 0.00236
+11.81%
$ -- $ 68,707
Jul 22, 2019 $ 0.00211
+4.32%
$ -- $ 62,659
Jul 21, 2019 $ 0.00202
-0.43%
$ -- $ 63,060
Jul 20, 2019 $ 0.00203
+0.22%
$ -- $ 53,296
Jul 19, 2019 $ 0.00203
-2.22%
$ -- $ 76,593
Jul 18, 2019 $ 0.00207
+2.17%
$ -- $ 60,041
Jul 17, 2019 $ 0.00203
+6.53%
$ -- $ 67,972
Jul 16, 2019 $ 0.0019
-12.67%
$ -- $ 69,324
Jul 15, 2019 $ 0.00218
+21.29%
$ -- $ 78,086
Download