Poseidon Network Historical Data

QQQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00288
-2.50%
$ -- $ 497,553
Oct 8, 2019 $ 0.00295
-6.22%
$ -- $ 246,673
Oct 7, 2019 $ 0.00314
+16.83%
$ -- $ 294,986
Oct 6, 2019 $ 0.0027
-11.34%
$ -- $ 273,418
Oct 5, 2019 $ 0.00304
+2.13%
$ -- $ 310,813
Oct 4, 2019 $ 0.00299
+13.63%
$ -- $ 317,954
Oct 3, 2019 $ 0.00263
-1.85%
$ -- $ 140,128
Oct 2, 2019 $ 0.00268
-4.57%
$ -- $ 158,371
Oct 1, 2019 $ 0.00281
+3.12%
$ -- $ 183,396
Sep 30, 2019 $ 0.00273
-2.36%
$ -- $ 272,828
Sep 29, 2019 $ 0.00279
+9.99%
$ -- $ 263,504
Sep 28, 2019 $ 0.00254
-5.65%
$ -- $ 120,368
Sep 27, 2019 $ 0.00269
+0.28%
$ -- $ 142,746
Sep 26, 2019 $ 0.00268
+4.49%
$ -- $ 147,919
Sep 25, 2019 $ 0.00256
-9.63%
$ -- $ 121,225
Sep 24, 2019 $ 0.00281
+8.94%
$ -- $ 146,063
Sep 23, 2019 $ 0.00258
+20.37%
$ -- $ 146,822
Sep 22, 2019 $ 0.00214
+1.78%
$ -- $ 125,716
Sep 21, 2019 $ 0.0021
-7.98%
$ -- $ 115,216
Sep 20, 2019 $ 0.00229
-13.36%
$ -- $ 390,040
Sep 19, 2019 $ 0.00264
-14.04%
$ -- $ 452,332
Sep 18, 2019 $ 0.00307
+8.60%
$ -- $ 261,276
Sep 17, 2019 $ 0.00283
+2.75%
$ -- $ 332,978
Sep 16, 2019 $ 0.00275
+0.98%
$ -- $ 397,552
Sep 15, 2019 $ 0.00273
-4.72%
$ -- $ 168,438
Sep 14, 2019 $ 0.00286
-3.61%
$ -- $ 177,637
Sep 13, 2019 $ 0.00297
+4.48%
$ -- $ 168,231
Sep 12, 2019 $ 0.00284
+0.28%
$ -- $ 68,219
Sep 11, 2019 $ 0.00283
+6.69%
$ -- $ 101,467
Sep 10, 2019 $ 0.00265
+2.20%
$ -- $ 83,785
Sep 9, 2019 $ 0.00259
+1.14%
$ -- $ 44,300
Sep 8, 2019 $ 0.00256
-2.07%
$ -- $ 50,014
Sep 7, 2019 $ 0.00262
+0.12%
$ -- $ 58,729
Sep 6, 2019 $ 0.00262
+0.98%
$ -- $ 53,815
Sep 5, 2019 $ 0.00259
-11.24%
$ -- $ 50,529
Sep 4, 2019 $ 0.00291
+2.26%
$ -- $ 66,477
Sep 3, 2019 $ 0.00285
-0.95%
$ -- $ 68,485
Sep 2, 2019 $ 0.00287
+5.52%
$ -- $ 41,292
Sep 1, 2019 $ 0.00273
+6.72%
$ -- $ 41,320
Aug 31, 2019 $ 0.00256
+0.91%
$ -- $ 36,279
Aug 30, 2019 $ 0.00254
-4.50%
$ -- $ 68,116
Aug 29, 2019 $ 0.00266
-4.44%
$ -- $ 16,296
Aug 28, 2019 $ 0.00278
+0.53%
$ -- $ 19,703
Aug 27, 2019 $ 0.00276
-1.93%
$ -- $ 18,285
Aug 26, 2019 $ 0.00281
+2.89%
$ -- $ 25,824
Aug 25, 2019 $ 0.00273
-4.36%
$ -- $ 14,304
Aug 24, 2019 $ 0.00285
+0.74%
$ -- $ 19,184
Aug 23, 2019 $ 0.00283
+1.57%
$ -- $ 21,325
Aug 22, 2019 $ 0.00279
-1.02%
$ -- $ 19,092
Aug 21, 2019 $ 0.00282
+1.46%
$ -- $ 17,048