ZEEBU Historical Data

ZBU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 4.12
+0.22%
$ 1.36 billion $ 29.46 million
Oct 12, 2024 $ 4.11
+1.31%
$ 1.35 billion $ 28.69 million
Oct 11, 2024 $ 4.05
-0.23%
$ 1.34 billion $ 29.42 million
Oct 10, 2024 $ 4.06
+5.00%
$ 1.34 billion $ 28.57 million
Oct 9, 2024 $ 3.87
-3.11%
$ 1.28 billion $ 32.97 million
Oct 8, 2024 $ 3.99
-1.21%
$ 1.32 billion $ 33.09 million
Oct 7, 2024 $ 4.04
-0.10%
$ 1.33 billion $ 29.91 million
Oct 6, 2024 $ 4.05
-0.61%
$ 1.33 billion $ 20.44 million
Oct 5, 2024 $ 4.07
-0.55%
$ 1.34 billion $ 27.14 million
Oct 4, 2024 $ 4.1
-0.27%
$ 1.35 billion $ 28.22 million
Oct 3, 2024 $ 4.11
-1.40%
$ 1.35 billion $ 23.87 million
Oct 2, 2024 $ 4.16
-3.28%
$ 1.37 billion $ 34.14 million
Oct 1, 2024 $ 4.3
-3.57%
$ 1.42 billion $ 35.43 million
Sep 30, 2024 $ 4.46
-1.04%
$ 1.47 billion $ 34.05 million
Sep 29, 2024 $ 4.51
+0.26%
$ 1.49 billion $ 33.47 million
Sep 28, 2024 $ 4.5
+0.21%
$ 1.48 billion $ 33.81 million
Sep 27, 2024 $ 4.49
+0.21%
$ 1.48 billion $ 34.15 million
Sep 26, 2024 $ 4.48
-0.63%
$ 1.48 billion $ 33.47 million
Sep 25, 2024 $ 4.51
+0.25%
$ 1.49 billion $ 34.57 million
Sep 24, 2024 $ 4.5
-1.97%
$ 1.48 billion $ 34.2 million
Sep 23, 2024 $ 4.59
-0.62%
$ 1.51 billion $ 34.87 million
Sep 22, 2024 $ 4.62
-0.88%
$ 1.52 billion $ 34.74 million
Sep 21, 2024 $ 4.66
-1.87%
$ 1.54 billion $ 35.02 million
Sep 20, 2024 $ 4.75
+0.23%
$ 1.56 billion $ 33.81 million
Sep 19, 2024 $ 4.73
+0.37%
$ 1.56 billion $ 33.04 million
Sep 18, 2024 $ 4.72
+0.87%
$ 1.56 billion $ 31.5 million
Sep 17, 2024 $ 4.68
+0.68%
$ 1.54 billion $ 33.4 million
Sep 16, 2024 $ 4.64
-0.64%
$ 1.53 billion $ 17.44 million
Sep 15, 2024 $ 4.67
+0.51%
$ 1.54 billion $ 34.63 million
Sep 14, 2024 $ 4.65
-1.02%
$ 1.53 billion $ 28.95 million
Sep 13, 2024 $ 4.7
+0.62%
$ 1.55 billion $ 16.8 million
Sep 12, 2024 $ 4.67
+0.16%
$ 1.54 billion $ 26.53 million
Sep 11, 2024 $ 4.66
+0.15%
$ 1.54 billion $ 16.79 million
Sep 10, 2024 $ 4.66
-0.65%
$ 1.53 billion $ 17.2 million
Sep 9, 2024 $ 4.68
+1.70%
$ 1.54 billion $ 37.01 million
Sep 8, 2024 $ 4.61
-0.71%
$ 1.52 billion $ 35.47 million
Sep 7, 2024 $ 4.64
+1.15%
$ 1.53 billion $ 34.15 million
Sep 6, 2024 $ 4.59
-0.96%
$ 1.51 billion $ 30.12 million
Sep 5, 2024 $ 4.63
-1.58%
$ 1.53 billion $ 19.79 million
Sep 4, 2024 $ 4.71
+0.09%
$ 1.55 billion $ 20.38 million
Sep 3, 2024 $ 4.7
-0.46%
$ 1.55 billion $ 21.14 million
Sep 2, 2024 $ 4.72
+0.72%
$ 1.56 billion $ 18.44 million
Sep 1, 2024 $ 4.69
-0.99%
$ 1.55 billion $ 21.31 million
Aug 31, 2024 $ 4.74
-0.85%
$ 1.56 billion $ 18.62 million
Aug 30, 2024 $ 4.78
+0.49%
$ 1.58 billion $ 21.07 million
Aug 29, 2024 $ 4.75
-0.53%
$ 1.57 billion $ 17.64 million
Aug 28, 2024 $ 4.78
-0.45%
$ 1.58 billion $ 18.51 million
Aug 27, 2024 $ 4.8
-1.97%
$ 1.58 billion $ 20.15 million
Aug 26, 2024 $ 4.9
+0.14%
$ 1.61 billion $ 18.39 million
Aug 25, 2024 $ 4.89
-0.78%
$ 1.61 billion $ 16.34 million