ZEEBU Historical Data

ZBU Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 4.23
+0.52%
$ 1.39 billion $ 26.83 million
May 16, 2024 $ 4.2
-0.87%
$ 1.39 billion $ 46.06 million
May 15, 2024 $ 4.24
+1.88%
$ 1.4 billion $ 46.97 million
May 14, 2024 $ 4.16
-4.70%
$ 1.37 billion $ 53.08 million
May 13, 2024 $ 4.37
-0.04%
$ 1.44 billion $ 44.23 million
May 12, 2024 $ 4.37
+3.49%
$ 1.44 billion $ 45.57 million
May 11, 2024 $ 4.22
+1.41%
$ 1.39 billion $ 42.05 million
May 10, 2024 $ 4.16
-0.74%
$ 1.37 billion $ 44.4 million
May 9, 2024 $ 4.2
+2.68%
$ 1.38 billion $ 48.94 million
May 8, 2024 $ 4.09
-3.12%
$ 1.35 billion $ 49.07 million
May 7, 2024 $ 4.22
-1.70%
$ 1.39 billion $ 46.14 million
May 6, 2024 $ 4.29
-1.11%
$ 1.41 billion $ 43.98 million
May 5, 2024 $ 4.34
+0.83%
$ 1.43 billion $ 40.5 million
May 4, 2024 $ 4.3
+0.29%
$ 1.42 billion $ 38.36 million
May 3, 2024 $ 4.29
-0.22%
$ 1.41 billion $ 44.39 million
May 2, 2024 $ 4.3
+2.04%
$ 1.42 billion $ 46.54 million
May 1, 2024 $ 4.22
-3.02%
$ 1.39 billion $ 36.72 million
Apr 30, 2024 $ 4.35
-7.39%
$ 1.44 billion $ 43.12 million
Apr 29, 2024 $ 4.7
-0.42%
$ 1.55 billion $ 42.42 million
Apr 28, 2024 $ 4.72
-0.10%
$ 1.56 billion $ 37.14 million
Apr 27, 2024 $ 4.73
+0.34%
$ 1.56 billion $ 36.34 million
Apr 26, 2024 $ 4.71
+0.15%
$ 1.55 billion $ 37.52 million
Apr 25, 2024 $ 4.7
-1.05%
$ 1.55 billion $ 42.49 million
Apr 24, 2024 $ 4.75
+0.24%
$ 1.57 billion $ 40.96 million
Apr 23, 2024 $ 4.74
+0.20%
$ 1.56 billion $ 37.88 million
Apr 22, 2024 $ 4.73
-2.24%
$ 1.56 billion $ 41.07 million
Apr 21, 2024 $ 4.84
+0.30%
$ 1.6 billion $ 41.32 million
Apr 20, 2024 $ 4.83
-0.58%
$ 1.59 billion $ 38.99 million
Apr 19, 2024 $ 4.85
-0.13%
$ 1.6 billion $ 38.63 million
Apr 18, 2024 $ 4.86
+0.10%
$ 1.6 billion $ 37.7 million
Apr 17, 2024 $ 4.86
+0.91%
$ 1.6 billion $ 38.69 million
Apr 16, 2024 $ 4.81
-0.42%
$ 1.59 billion $ 36.14 million
Apr 15, 2024 $ 4.83
+0.11%
$ 1.59 billion $ 38.46 million
Apr 14, 2024 $ 4.83
+0.97%
$ 1.59 billion $ 37.98 million
Apr 13, 2024 $ 4.78
-1.02%
$ 1.58 billion $ 39.09 million
Apr 12, 2024 $ 4.83
+1.90%
$ 1.59 billion $ 44.05 million
Apr 11, 2024 $ 4.74
-0.91%
$ 1.56 billion $ 39.48 million
Apr 10, 2024 $ 4.78
+0.67%
$ 1.58 billion $ 34.37 million
Apr 9, 2024 $ 4.75
-1.46%
$ 1.57 billion $ 35.95 million
Apr 8, 2024 $ 4.82
-0.07%
$ 1.59 billion $ 40.26 million
Apr 7, 2024 $ 4.83
+1.50%
$ 1.59 billion $ 28.66 million
Apr 6, 2024 $ 4.75
-1.52%
$ 1.57 billion $ 37.22 million
Apr 5, 2024 $ 4.83
-0.38%
$ 1.59 billion $ 39.61 million
Apr 4, 2024 $ 4.85
+3.53%
$ 1.6 billion $ 41.94 million
Apr 3, 2024 $ 4.68
+1.85%
$ 1.54 billion $ 36.68 million
Apr 2, 2024 $ 4.6
+6.44%
$ 1.52 billion $ 31.12 million
Apr 1, 2024 $ 4.32
+0.84%
$ 1.42 billion $ 31.44 million
Mar 31, 2024 $ 4.28
+1.30%
$ 1.41 billion $ 42.99 million
Mar 30, 2024 $ 4.23
+0.92%
$ 1.39 billion $ 41.13 million
Mar 29, 2024 $ 4.19
+6.23%
$ 1.38 billion $ 36.66 million