ZEEBU Historical Data

ZBU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.66
+1.20%
$ 8.28 billion $ 6.51 million
Oct 29, 2023 $ 1.64
-1.50%
$ 8.18 billion $ 6.79 million
Oct 28, 2023 $ 1.66
+3.41%
$ 8.3 billion $ 5.63 million
Oct 27, 2023 $ 1.6
+11.68%
$ 8.02 billion $ 11.32 million
Oct 26, 2023 $ 1.44
+1.49%
$ 7.19 billion $ 6.57 million
Oct 25, 2023 $ 1.42
+2.35%
$ 7.08 billion $ 5.53 million
Oct 24, 2023 $ 1.38
+3.78%
$ 6.92 billion $ 7.54 million
Oct 23, 2023 $ 1.33
-0.54%
$ 6.66 billion $ 9.25 million
Oct 22, 2023 $ 1.34
-1.56%
$ 6.7 billion $ 5.52 million
Oct 21, 2023 $ 1.36
-6.11%
$ 6.81 billion $ 5.94 million
Oct 20, 2023 $ 1.45
+1.40%
$ 7.26 billion $ 7 million
Oct 19, 2023 $ 1.43
+1.03%
$ 7.17 billion $ 4.15 million
Oct 18, 2023 $ 1.42
+9.18%
$ 7.1 billion $ 8.49 million
Oct 17, 2023 $ 1.3
+4.31%
$ 6.5 billion $ 4.87 million
Oct 16, 2023 $ 1.25
+3.79%
$ 6.23 billion $ 2.53 million
Oct 15, 2023 $ 1.2
+2.58%
$ 6 billion $ 2.76 million
Oct 14, 2023 $ 1.17
+13.01%
$ 5.84 billion $ 7.84 million
Oct 13, 2023 $ 1.03
+8.46%
$ 5.16 billion $ 4.5 million
Oct 12, 2023 $ 0.953
-0.41%
$ 4.76 billion $ 2.26 million
Oct 11, 2023 $ 0.958
-0.34%
$ 4.79 billion $ 1.92 million
Oct 10, 2023 $ 0.962
+0.11%
$ 4.81 billion $ 1.61 million
Oct 9, 2023 $ 0.962
+5.30%
$ 4.81 billion $ 1.41 million
Oct 8, 2023 $ 0.912
-1.60%
$ 4.56 billion $ 2.07 million
Oct 7, 2023 $ 0.928
+0.23%
$ 4.64 billion $ 1.7 million
Oct 6, 2023 $ 0.926
-2.13%
$ 4.63 billion $ 2.28 million
Oct 5, 2023 $ 0.946
-1.17%
$ 4.73 billion $ 1.24 million
Oct 4, 2023 $ 0.958
-0.67%
$ 4.79 billion $ 1.8 million
Oct 3, 2023 $ 0.965
-1.12%
$ 4.82 billion $ 1.48 million
Oct 2, 2023 $ 0.974
+2.10%
$ 4.87 billion $ 1.28 million
Oct 1, 2023 $ 0.954
+2.02%
$ 4.77 billion $ 1.67 million
Sep 30, 2023 $ 0.933
+3.28%
$ 4.67 billion $ 1.72 million
Sep 29, 2023 $ 0.904
+1.98%
$ 4.52 billion $ 1.8 million
Sep 28, 2023 $ 0.886
+1.46%
$ 4.43 billion $ 820,052
Sep 27, 2023 $ 0.873
+0.97%
$ 4.37 billion $ 1.12 million
Sep 26, 2023 $ 0.865
+0.91%
$ 4.32 billion $ 732,983
Sep 25, 2023 $ 0.857
-2.28%
$ 4.28 billion $ 485,124
Sep 24, 2023 $ 0.877
+2.45%
$ 4.39 billion $ 366,605
Sep 23, 2023 $ 0.856
+2.49%
$ 4.28 billion $ 451,604
Sep 22, 2023 $ 0.835
-0.89%
$ 4.18 billion $ 409,285
Sep 21, 2023 $ 0.843
-6.83%
$ 4.21 billion $ 547,412
Sep 20, 2023 $ 0.902
+8.70%
$ 4.51 billion $ 1.03 million
Sep 19, 2023 $ 0.83
-2.80%
$ 4.15 billion $ 687,094
Sep 18, 2023 $ 0.854
-0.65%
$ 4.27 billion $ 815,369
Sep 17, 2023 $ 0.859
-0.33%
$ 4.3 billion $ 890,311
Sep 16, 2023 $ 0.861
-2.51%
$ 4.3 billion $ 879,161
Sep 15, 2023 $ 0.883
+0.62%
$ 4.41 billion $ 724,654
Sep 14, 2023 $ 0.877
-1.24%
$ 4.38 billion $ 646,657
Sep 13, 2023 $ 0.888
+3.94%
$ 4.44 billion $ 904,234
Sep 12, 2023 $ 0.855
-0.62%
$ 4.27 billion $ 754,146
Sep 11, 2023 $ 0.86
+0.18%
$ 4.3 billion $ 936,376