Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $4.2
+2.68%
$1.38 billion $48.94 million
May 8, 2024 $4.09
-3.12%
$1.35 billion $49.07 million
May 7, 2024 $4.22
-1.70%
$1.39 billion $46.14 million
May 6, 2024 $4.29
-1.11%
$1.41 billion $43.98 million
May 5, 2024 $4.34
+0.83%
$1.43 billion $40.5 million
May 4, 2024 $4.3
+0.29%
$1.42 billion $38.36 million
May 3, 2024 $4.29
-0.22%
$1.41 billion $44.39 million
May 2, 2024 $4.3
+2.04%
$1.42 billion $46.54 million
May 1, 2024 $4.22
-3.02%
$1.39 billion $36.72 million
Apr 30, 2024 $4.35
-7.39%
$1.44 billion $43.12 million
Apr 29, 2024 $4.7
-0.42%
$1.55 billion $42.42 million
Apr 28, 2024 $4.72
-0.10%
$1.56 billion $37.14 million
Apr 27, 2024 $4.73
+0.34%
$1.56 billion $36.34 million
Apr 26, 2024 $4.71
+0.15%
$1.55 billion $37.52 million
Apr 25, 2024 $4.7
-1.05%
$1.55 billion $42.49 million
Apr 24, 2024 $4.75
+0.24%
$1.57 billion $40.96 million
Apr 23, 2024 $4.74
+0.20%
$1.56 billion $37.88 million
Apr 22, 2024 $4.73
-2.24%
$1.56 billion $41.07 million
Apr 21, 2024 $4.84
+0.30%
$1.6 billion $41.32 million
Apr 20, 2024 $4.83
-0.58%
$1.59 billion $38.99 million
Apr 19, 2024 $4.85
-0.13%
$1.6 billion $38.63 million
Apr 18, 2024 $4.86
+0.10%
$1.6 billion $37.7 million
Apr 17, 2024 $4.86
+0.91%
$1.6 billion $38.69 million
Apr 16, 2024 $4.81
-0.42%
$1.59 billion $36.14 million
Apr 15, 2024 $4.83
+0.11%
$1.59 billion $38.46 million
Apr 14, 2024 $4.83
+0.97%
$1.59 billion $37.98 million
Apr 13, 2024 $4.78
-1.02%
$1.58 billion $39.09 million
Apr 12, 2024 $4.83
+1.90%
$1.59 billion $44.05 million
Apr 11, 2024 $4.74
-0.91%
$1.56 billion $39.48 million
Apr 10, 2024 $4.78
+0.67%
$1.58 billion $34.37 million
Apr 9, 2024 $4.75
-1.46%
$1.57 billion $35.95 million
Apr 8, 2024 $4.82
-0.07%
$1.59 billion $40.26 million
Apr 7, 2024 $4.83
+1.50%
$1.59 billion $28.66 million
Apr 6, 2024 $4.75
-1.52%
$1.57 billion $37.22 million
Apr 5, 2024 $4.83
-0.38%
$1.59 billion $39.61 million
Apr 4, 2024 $4.85
+3.53%
$1.6 billion $41.94 million
Apr 3, 2024 $4.68
+1.85%
$1.54 billion $36.68 million
Apr 2, 2024 $4.6
+6.44%
$1.52 billion $31.12 million
Apr 1, 2024 $4.32
+0.84%
$1.42 billion $31.44 million
Mar 31, 2024 $4.28
+1.30%
$1.41 billion $42.99 million
Mar 30, 2024 $4.23
+0.92%
$1.39 billion $41.13 million
Mar 29, 2024 $4.19
+6.23%
$1.38 billion $36.66 million
Mar 28, 2024 $3.94
+6.89%
$1.3 billion $31.07 million
Mar 27, 2024 $3.69
+2.42%
$1.22 billion $35.94 million
Mar 26, 2024 $3.6
+3.28%
$1.19 billion $29.83 million
Mar 25, 2024 $3.49
+0.97%
$1.15 billion $23.95 million
Mar 24, 2024 $3.45
+0.89%
$1.14 billion $21.44 million
Mar 23, 2024 $3.42
-2.27%
$1.13 billion $19.15 million
Mar 22, 2024 $3.5
-3.33%
$1.16 billion $23.9 million
Mar 21, 2024 $3.62
+2.05%
$14.57 billion $22.19 million