ZEEBU Historical Data

ZBU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 3.69
+2.42%
$ 1.22 billion $ 35.94 million
Mar 26, 2024 $ 3.6
+3.28%
$ 1.19 billion $ 29.83 million
Mar 25, 2024 $ 3.49
+0.97%
$ 1.15 billion $ 23.95 million
Mar 24, 2024 $ 3.45
+0.89%
$ 1.14 billion $ 21.44 million
Mar 23, 2024 $ 3.42
-2.27%
$ 1.13 billion $ 19.15 million
Mar 22, 2024 $ 3.5
-3.33%
$ 1.16 billion $ 23.9 million
Mar 21, 2024 $ 3.62
+2.05%
$ 14.57 billion $ 22.19 million
Mar 20, 2024 $ 3.55
+0.08%
$ 14.28 billion $ 19.93 million
Mar 19, 2024 $ 3.55
+0.58%
$ 14.26 billion $ 25.07 million
Mar 18, 2024 $ 3.53
-2.60%
$ 14.18 billion $ 30.8 million
Mar 17, 2024 $ 3.62
+1.43%
$ 14.56 billion $ 14.63 million
Mar 16, 2024 $ 3.57
+0.85%
$ 14.35 billion $ 17.32 million
Mar 15, 2024 $ 3.54
-2.16%
$ 14.24 billion $ 24.64 million
Mar 14, 2024 $ 3.62
-0.25%
$ 14.55 billion $ 15.41 million
Mar 13, 2024 $ 3.63
-3.36%
$ 14.59 billion $ 22.65 million
Mar 12, 2024 $ 3.75
+3.09%
$ 15.09 billion $ 14.39 million
Mar 11, 2024 $ 3.64
-4.29%
$ 14.64 billion $ 18.38 million
Mar 10, 2024 $ 3.81
-5.40%
$ 15.3 billion $ 11.79 million
Mar 9, 2024 $ 4.02
+1.77%
$ 16.17 billion $ 20.93 million
Mar 8, 2024 $ 3.96
+6.90%
$ 15.9 billion $ 20.95 million
Mar 7, 2024 $ 3.7
-2.18%
$ 14.87 billion $ 23.64 million
Mar 6, 2024 $ 3.78
-0.06%
$ 15.2 billion $ 16.01 million
Mar 5, 2024 $ 3.78
+0.67%
$ 15.21 billion $ 24.31 million
Mar 4, 2024 $ 3.76
+4.37%
$ 15.11 billion $ 15.22 million
Mar 3, 2024 $ 3.6
-5.49%
$ 14.48 billion $ 3.62 million
Mar 2, 2024 $ 3.81
+5.99%
$ 15.33 billion $ 17.94 million
Mar 1, 2024 $ 3.6
+1.25%
$ 14.47 billion $ 3.94 million
Feb 29, 2024 $ 3.55
+4.99%
$ 14.29 billion $ 16.66 million
Feb 28, 2024 $ 3.39
+5.90%
$ 13.61 billion $ 16.77 million
Feb 27, 2024 $ 3.2
+4.05%
$ 12.85 billion $ 17.31 million
Feb 26, 2024 $ 3.07
-1.51%
$ 12.35 billion $ 17.99 million
Feb 25, 2024 $ 3.12
+0.29%
$ 12.54 billion $ 17.26 million
Feb 24, 2024 $ 3.11
+1.75%
$ 12.5 billion $ 16.53 million
Feb 23, 2024 $ 3.06
+0.32%
$ 12.29 billion $ 17.12 million
Feb 22, 2024 $ 3.05
+0.77%
$ 12.25 billion $ 4.51 million
Feb 21, 2024 $ 3.02
-3.87%
$ 12.16 billion $ 14.49 million
Feb 20, 2024 $ 3.15
-1.80%
$ 12.65 billion $ 12.46 million
Feb 19, 2024 $ 3.2
+1.96%
$ 12.88 billion $ 10.76 million
Feb 18, 2024 $ 3.14
-3.88%
$ 12.63 billion $ 14.28 million
Feb 17, 2024 $ 3.27
+1.28%
$ 13.14 billion $ 15.44 million
Feb 16, 2024 $ 3.23
+1.17%
$ 12.97 billion $ 12.15 million
Feb 15, 2024 $ 3.19
+0.55%
$ 12.82 billion $ 14.24 million
Feb 14, 2024 $ 3.17
+1.33%
$ 12.74 billion $ 14.96 million
Feb 13, 2024 $ 3.13
+0.86%
$ 12.58 billion $ 14.4 million
Feb 12, 2024 $ 3.1
-6.69%
$ 12.47 billion $ 16.02 million
Feb 11, 2024 $ 3.33
+0.62%
$ 13.37 billion $ 10.32 million
Feb 10, 2024 $ 3.3
-4.13%
$ 13.29 billion $ 12.35 million
Feb 9, 2024 $ 3.45
-1.71%
$ 13.86 billion $ 13.63 million
Feb 8, 2024 $ 3.51
+1.02%
$ 14.1 billion $ 7.6 million
Feb 7, 2024 $ 3.47
+4.13%
$ 13.96 billion $ 11.09 million