ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.455
-2.64%
$ 173.63 million $ 9,462
Feb 21, 2026 $ 0.468
-3.15%
$ 178.34 million $ 7,105
Feb 20, 2026 $ 0.483
+2.51%
$ 172.42 million $ 12,852
Feb 19, 2026 $ 0.471
-14.45%
$ 168.2 million $ 20,046
Feb 18, 2026 $ 0.551
+21.41%
$ 196.62 million $ 2,238
Feb 17, 2026 $ 0.454
+5.71%
$ 161.94 million $ 16,264
Feb 16, 2026 $ 0.429
-13.52%
$ 150.92 million $ 17,764
Feb 15, 2026 $ 0.496
+35.18%
$ 177.15 million $ 5,106
Feb 14, 2026 $ 0.367
-1.48%
$ 131.05 million $ 17,260
Feb 13, 2026 $ 0.369
+1.35%
$ 130.59 million $ 12,897
Feb 12, 2026 $ 0.364
-5.92%
$ 128.85 million $ 15,719
Feb 11, 2026 $ 0.387
+6.05%
$ 136.95 million $ 17,579
Feb 10, 2026 $ 0.365
-4.55%
$ 129.14 million $ 43,032
Feb 9, 2026 $ 0.382
-4.65%
$ 135.38 million $ 29,912
Feb 8, 2026 $ 0.401
-3.20%
$ 141.91 million $ 21,717
Feb 7, 2026 $ 0.414
-5.91%
$ 146.61 million $ 33,594
Feb 6, 2026 $ 0.441
-4.88%
$ 153.42 million $ 27,727
Feb 5, 2026 $ 0.463
-0.56%
$ 161.08 million $ 26,323
Feb 4, 2026 $ 0.466
-2.92%
$ 161.99 million $ 31,163
Feb 3, 2026 $ 0.48
+0.22%
$ 166.86 million $ 24,652
Feb 2, 2026 $ 0.479
-0.21%
$ 166.49 million $ 30,912
Feb 1, 2026 $ 0.48
-0.63%
$ 166.84 million $ 30,280
Jan 31, 2026 $ 0.483
-7.16%
$ 167.9 million $ 39,222
Jan 30, 2026 $ 0.52
-0.12%
$ 181.98 million $ 29,763
Jan 29, 2026 $ 0.52
-0.83%
$ 182.2 million $ 36,164
Jan 28, 2026 $ 0.525
+0.12%
$ 183.72 million $ 32,558
Jan 27, 2026 $ 0.524
+0.33%
$ 183.51 million $ 29,487
Jan 26, 2026 $ 0.522
-0.10%
$ 182.9 million $ 26,769
Jan 25, 2026 $ 0.523
-0.35%
$ 183.09 million $ 28,378
Jan 24, 2026 $ 0.525
+0.26%
$ 183.73 million $ 25,677
Jan 23, 2026 $ 0.523
+0.40%
$ 190.61 million $ 24,855
Jan 22, 2026 $ 0.521
-0.50%
$ 189.85 million $ 24,882
Jan 21, 2026 $ 0.524
+0.26%
$ 190.98 million $ 26,897
Jan 20, 2026 $ 0.523
-0.22%
$ 190.31 million $ 29,385
Jan 19, 2026 $ 0.523
-0.28%
$ 190.58 million $ 26,071
Jan 18, 2026 $ 0.525
+0.16%
$ 191.19 million $ 25,055
Jan 17, 2026 $ 0.523
-0.04%
$ 190.61 million $ 25,942
Jan 16, 2026 $ 0.524
+0.13%
$ 179.5 million $ 28,108
Jan 15, 2026 $ 0.523
-0.49%
$ 179.27 million $ 39,569
Jan 14, 2026 $ 0.526
+1.40%
$ 180.15 million $ 102,676
Jan 13, 2026 $ 0.519
-10.12%
$ 177.69 million $ 122,159
Jan 12, 2026 $ 0.577
-0.14%
$ 197.67 million $ 92,956
Jan 11, 2026 $ 0.578
+0.70%
$ 197.97 million $ 94,812
Jan 10, 2026 $ 0.574
+0.11%
$ 196.6 million $ 91,026
Jan 9, 2026 $ 0.573
-0.59%
$ 193.1 million $ 97,419
Jan 8, 2026 $ 0.573
-0.36%
$ 193.11 million $ 94,455
Jan 7, 2026 $ 0.576
-1.61%
$ 193.58 million $ 92,614
Jan 6, 2026 $ 0.585
-0.45%
$ 195.89 million $ 94,655
Jan 5, 2026 $ 0.588
+1.31%
$ 197.87 million $ 92,853
Jan 4, 2026 $ 0.58
+2.22%
$ 195.31 million $ 102,952