Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.279
+0.00%
$113.32 million $30
Sep 8, 9 PM $0.278
+0.06%
$-- $30
Sep 8, 7 PM $0.283
+0.00%
$115.2 million $28
Sep 8, 6 PM $0.285
+0.00%
$115.74 million $54
Sep 8, 4 PM $0.285
+0.00%
$115.82 million $57
Sep 8, 3 PM $0.285
+0.00%
$115.8 million $52
Sep 8, 2 PM $0.284
-0.08%
$115.3 million $58
Sep 8, 1 PM $0.281
+0.00%
$114.24 million $95
Sep 8, 10 AM $0.284
+0.00%
$115.52 million $10
Sep 8, 12 AM $0.285
+0.00%
$115.83 million $97
Sep 7, 10 PM $0.285
+0.00%
$115.79 million $97
Sep 7, 9 PM $0.285
+0.00%
$116.02 million $77
Sep 7, 7 PM $0.291
+0.00%
$118.16 million $73
Sep 7, 5 PM $0.291
+0.37%
$118.29 million $71
Sep 7, 4 PM $0.289
+0.36%
$117.47 million $48
Sep 7, 2 PM $0.297
-3.42%
$120.72 million $6
Sep 7, 1 PM $0.31
+0.00%
$125.94 million $6
Sep 7, 12 PM $0.309
+0.00%
$125.51 million $1
Sep 7, 10 AM $0.308
+0.00%
$-- $3
Sep 7, 2 AM $0.312
+0.00%
$127.01 million $47
Sep 6, 9 PM $0.311
+0.00%
$126.3 million $393
Sep 6, 4 PM $0.309
+0.00%
$125.44 million $2,685
Sep 6, 2 PM $0.308
+0.06%
$125.17 million $2,341
Sep 6, 1 PM $0.309
+0.00%
$125.5 million $2,350
Sep 6, 6 AM $0.311
+3.94%
$126.24 million $2,663
Sep 6, 3 AM $0.298
+0.00%
$121.11 million $2,652
Sep 6, 12 AM $0.296
+0.05%
$120.51 million $2,632
Sep 5, 10 PM $0.297
+0.00%
$-- $2,632
Sep 5, 9 PM $0.297
+3.56%
$120.59 million $2,580
Sep 5, 8 PM $0.285
+0.13%
$115.8 million $2,508
Sep 4, 3 PM $0.0636
+0.00%
$25.86 million $9
Sep 4, 12 PM $0.064
-1.25%
$26.03 million $15
Sep 4, 9 AM $0.0655
-0.41%
$26.62 million $12
Sep 4, 8 AM $0.0655
+0.00%
$26.63 million $8
Sep 3, 10 PM $0.0653
+0.00%
$26.53 million $9
Sep 3, 2 PM $0.0644
+0.86%
$26.17 million $5
Sep 3, 6 AM $0.0633
+0.00%
$25.73 million $1
Sep 2, 11 AM $0.0625
+0.00%
$25.42 million $5
Sep 2, 9 AM $0.0625
+0.00%
$25.41 million $4
Sep 1, 6 PM $0.0631
-0.63%
$25.64 million $3
Sep 1, 1 PM $0.0638
+0.00%
$25.95 million $4
Aug 31, 4 PM $0.0643
+0.00%
$26.13 million $6
Aug 31, 12 PM $0.0637
+0.00%
$25.88 million $8
Aug 30, 11 PM $0.063
+0.00%
$25.6 million $6
Aug 30, 9 PM $0.0641
+0.00%
$26.05 million $4
Aug 30, 4 PM $0.0644
+0.00%
$26.19 million $2
Aug 30, 2 PM $0.064
+0.00%
$26.01 million $0.1
Aug 28, 4 PM $0.063
-1.33%
$25.6 million $14
Aug 28, 2 PM $0.0647
+0.00%
$26.29 million $12
Aug 28, 12 PM $0.0646
+0.00%
$26.25 million $11