ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.125
+1.26%
$ 50.8 million $ 5
Jul 14, 10 AM $ 0.123
+0.00%
$ 49.9 million $ 1
Jul 14, 1 AM $ 0.122
+0.00%
$ 49.65 million $ 4
Jul 13, 6 PM $ 0.121
+0.00%
$ 49.22 million $ 3
Jul 13, 3 AM $ 0.122
-0.09%
$ 49.67 million $ 20
Jul 13, 2 AM $ 0.123
+0.00%
$ 50.14 million $ 17
Jul 13, 12 AM $ 0.124
+0.01%
$ 50.41 million $ 16
Jul 12, 10 PM $ 0.123
+0.00%
$ 50.11 million $ 16
Jul 12, 3 PM $ 0.124
+0.00%
$ 50.31 million $ 15
Jul 12, 11 AM $ 0.123
+0.00%
$ 49.91 million $ 6
Jul 12, 2 AM $ 0.125
+0.00%
$ 50.96 million $ 5
Jul 12, 12 AM $ 0.124
+0.00%
$ 50.51 million $ 4
Jul 11, 11 PM $ 0.125
+0.00%
$ 50.65 million $ 2
Jul 11, 5 PM $ 0.126
+0.00%
$ 51.35 million $ 1
Jul 10, 2 PM $ 0.124
+0.00%
$ 50.57 million $ 6
Jul 10, 1 PM $ 0.125
+0.00%
$ 50.91 million $ 4
Jul 10, 11 AM $ 0.125
+0.00%
$ 50.86 million $ 12
Jul 10, 10 AM $ 0.125
+0.00%
$ 50.62 million $ 11
Jul 10, 9 AM $ 0.125
+0.00%
$ 50.63 million $ 10
Jul 10, 2 AM $ 0.123
+0.00%
$ 50.07 million $ 8
Jul 9, 11 AM $ 0.122
+0.00%
$ 49.57 million $ 3
Jul 9, 10 AM $ 0.121
+0.00%
$ 49.19 million $ 3
Jul 8, 5 PM $ 0.12
+0.00%
$ 48.88 million $ 19
Jul 8, 3 PM $ 0.119
+0.00%
$ 48.34 million $ 19
Jul 8, 8 AM $ 0.12
+0.00%
$ 48.6 million $ 19
Jul 8, 1 AM $ 0.121
-0.69%
$ 49.18 million $ 18
Jul 8, 12 AM $ 0.119
+0.00%
$ 48.28 million $ 6
Jul 7, 7 PM $ 0.119
+0.00%
$ 48.38 million $ 8
Jul 7, 3 PM $ 0.12
+0.00%
$ 48.8 million $ 8
Jul 7, 1 PM $ 0.119
+0.00%
$ 48.25 million $ 0
Jul 7, 11 AM $ 0.118
+0.00%
$ 48.15 million $ 0
Jul 7, 3 AM $ 0.119
+0.00%
$ 48.22 million $ 12
Jul 7, 1 AM $ 0.12
+0.00%
$ 48.73 million $ 11
Jul 6, 11 PM $ 0.12
+0.00%
$ 48.87 million $ 10
Jul 6, 9 PM $ 0.121
+0.00%
$ 49.23 million $ 9
Jul 6, 4 PM $ 0.12
+0.00%
$ 48.75 million $ 6
Jul 6, 3 PM $ 0.119
+0.00%
$ 48.26 million $ 4
Jul 6, 2 PM $ 0.117
+0.00%
$ 47.41 million $ 3
Jul 6, 12 PM $ 0.117
-0.01%
$ 47.77 million $ 3
Jul 6, 11 AM $ 0.119
+0.00%
$ 48.34 million $ 3
Jul 6, 9 AM $ 0.118
+0.00%
$ 47.95 million $ 1
Jul 6, 1 AM $ 0.119
+0.27%
$ 48.58 million $ 2
Jul 6, 12 AM $ 0.119
+0.00%
$ 48.45 million $ 2
Jul 5, 10 PM $ 0.119
+0.00%
$ 48.34 million $ 2
Jul 4, 11 PM $ 0.119
-0.11%
$ 48.36 million $ 6
Jul 4, 6 PM $ 0.12
+0.42%
$ 48.76 million $ 7
Jul 4, 3 PM $ 0.12
+0.00%
$ 48.63 million $ 6
Jul 4, 2 PM $ 0.119
+0.00%
$ 48.37 million $ 5
Jul 3, 8 PM $ 0.118
+0.00%
$ 48.11 million $ 4
Jul 3, 6 AM $ 0.116
+0.00%
$ 47.14 million $ 7