ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.138
+0.00%
$ 57.15 million $ 99
Apr 2, 5 AM $ 0.138
+0.00%
$ 56.92 million $ 106
Apr 2, 3 AM $ 0.139
+0.00%
$ 57.27 million $ 96
Apr 2, 2 AM $ 0.14
-0.37%
$ 57.87 million $ 96
Apr 2, 1 AM $ 0.141
-0.59%
$ 58.2 million $ 67
Apr 1, 9 PM $ 0.142
+0.00%
$ 58.61 million $ 33
Apr 1, 6 PM $ 0.142
+0.00%
$ 58.51 million $ 29
Apr 1, 5 PM $ 0.142
+0.43%
$ 58.72 million $ 29
Apr 1, 6 AM $ 0.142
+0.30%
$ 58.45 million $ 73
Apr 1, 5 AM $ 0.141
+0.16%
$ 58.1 million $ 64
Mar 31, 5 PM $ 0.141
+0.65%
$ 58.04 million $ 81
Mar 31, 4 PM $ 0.139
+0.00%
$ 57.54 million $ 73
Mar 31, 3 PM $ 0.138
+0.00%
$ 57.01 million $ 68
Mar 31, 2 PM $ 0.138
-1.23%
$ 57.12 million $ 67
Mar 31, 1 PM $ 0.14
+0.42%
$ 57.65 million $ 52
Mar 31, 12 PM $ 0.139
-0.06%
$ 57.41 million $ 50
Mar 31, 9 AM $ 0.138
-0.07%
$ 57.08 million $ 47
Mar 31, 7 AM $ 0.139
-0.17%
$ 57.45 million $ 41
Mar 31, 3 AM $ 0.14
+0.00%
$ 57.64 million $ 43
Mar 31, 1 AM $ 0.14
+0.54%
$ 57.8 million $ 62
Mar 30, 7 PM $ 0.138
-0.22%
$ 56.98 million $ 65
Mar 30, 6 PM $ 0.138
+0.00%
$ 57.05 million $ 64
Mar 30, 3 PM $ 0.139
+0.00%
$ -- $ 60
Mar 30, 2 PM $ 0.139
+0.00%
$ 57.47 million $ 58
Mar 30, 1 PM $ 0.14
+0.00%
$ 57.75 million $ 55
Mar 30, 12 PM $ 0.14
+0.00%
$ 57.63 million $ 55
Mar 30, 11 AM $ 0.14
+0.00%
$ 57.67 million $ 53
Mar 30, 8 AM $ 0.139
+0.00%
$ 57.48 million $ 50
Mar 30, 5 AM $ 0.139
+0.19%
$ 57.39 million $ 52
Mar 30, 4 AM $ 0.139
+0.33%
$ 57.31 million $ 50
Mar 30, 3 AM $ 0.138
+0.00%
$ 56.95 million $ 47
Mar 30, 2 AM $ 0.138
+0.00%
$ 57.02 million $ 36
Mar 30, 12 AM $ 0.139
-0.01%
$ 57.47 million $ 18
Mar 29, 11 PM $ 0.138
+0.00%
$ 57 million $ 18
Mar 29, 5 AM $ 0.14
+0.00%
$ 57.84 million $ 129
Mar 28, 11 PM $ 0.14
+0.00%
$ 57.85 million $ 123
Mar 28, 7 PM $ 0.142
+0.00%
$ 58.44 million $ 115
Mar 28, 1 PM $ 0.141
+0.00%
$ 58.31 million $ 115
Mar 28, 11 AM $ 0.141
+0.00%
$ 58.05 million $ 80
Mar 28, 9 AM $ 0.139
+0.00%
$ 57.47 million $ 31
Mar 27, 11 AM $ 0.132
-0.93%
$ 59.71 million $ 58
Mar 27, 10 AM $ 0.133
+0.00%
$ 60.27 million $ 42
Mar 26, 9 PM $ 0.135
-0.26%
$ 60.9 million $ 53
Mar 26, 8 PM $ 0.135
+0.00%
$ 60.96 million $ 42
Mar 26, 6 PM $ 0.134
-0.10%
$ 60.75 million $ 158
Mar 26, 11 AM $ 0.136
+0.00%
$ 61.7 million $ 171
Mar 26, 9 AM $ 0.137
+0.00%
$ 62.11 million $ 88
Mar 26, 5 AM $ 0.138
-0.52%
$ 62.44 million $ 88
Mar 25, 7 PM $ 0.139
-0.07%
$ 63.09 million $ 86
Mar 25, 6 PM $ 0.145
+0.00%
$ 65.68 million $ 35