ZEEBU Historical Data

ZBU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.52
+0.12%
$ 181.96 million $ 28,240
Jan 30, 2 PM $ 0.519
-0.13%
$ 181.74 million $ 28,781
Jan 30, 1 PM $ 0.52
+0.00%
$ 181.97 million $ 28,904
Jan 30, 12 PM $ 0.52
+0.00%
$ 182.07 million $ 29,300
Jan 30, 11 AM $ 0.52
-0.15%
$ 181.97 million $ 30,090
Jan 30, 10 AM $ 0.521
-0.11%
$ 182.35 million $ 31,186
Jan 30, 9 AM $ 0.521
+0.09%
$ 182.43 million $ 31,614
Jan 30, 8 AM $ 0.521
+0.11%
$ 182.27 million $ 31,527
Jan 30, 7 AM $ 0.52
-0.06%
$ 182.07 million $ 34,903
Jan 30, 6 AM $ 0.52
-0.28%
$ 182.29 million $ 34,947
Jan 30, 5 AM $ 0.522
+0.16%
$ 182.69 million $ 35,271
Jan 30, 4 AM $ 0.521
+0.21%
$ 182.39 million $ 35,729
Jan 30, 3 AM $ 0.52
-0.07%
$ 182.12 million $ 35,875
Jan 30, 2 AM $ 0.521
+0.02%
$ 182.25 million $ 35,761
Jan 30, 1 AM $ 0.52
+0.02%
$ 182.22 million $ 35,775
Jan 30, 12 AM $ 0.52
-0.01%
$ 182.18 million $ 35,949
Jan 29, 11 PM $ 0.52
+0.02%
$ 182.2 million $ 36,164
Jan 29, 10 PM $ 0.52
-0.01%
$ 182.16 million $ 36,592
Jan 29, 9 PM $ 0.52
+0.07%
$ 182.17 million $ 36,648
Jan 29, 8 PM $ 0.52
+0.05%
$ 182.05 million $ 36,980
Jan 29, 7 PM $ 0.52
-0.75%
$ 181.95 million $ 36,651
Jan 29, 6 PM $ 0.523
-0.16%
$ 183.19 million $ 35,735
Jan 29, 5 PM $ 0.524
+0.39%
$ 183.48 million $ 35,185
Jan 29, 4 PM $ 0.522
-0.24%
$ 182.76 million $ 35,564
Jan 29, 3 PM $ 0.523
-0.01%
$ 183.06 million $ 35,483
Jan 29, 2 PM $ 0.523
+0.12%
$ 183.2 million $ 36,584
Jan 29, 1 PM $ 0.523
-0.12%
$ 182.99 million $ 36,863
Jan 29, 12 PM $ 0.523
+0.11%
$ 183.21 million $ 37,002
Jan 29, 11 AM $ 0.523
-0.12%
$ 183.01 million $ 36,923
Jan 29, 10 AM $ 0.523
-0.24%
$ 183.23 million $ 36,391
Jan 29, 9 AM $ 0.525
+0.17%
$ 183.67 million $ 36,384
Jan 29, 8 AM $ 0.524
-0.31%
$ 183.36 million $ 36,367
Jan 29, 7 AM $ 0.525
-0.10%
$ 183.92 million $ 33,319
Jan 29, 6 AM $ 0.526
+0.43%
$ 184.1 million $ 33,031
Jan 29, 5 AM $ 0.524
-0.22%
$ 183.47 million $ 32,949
Jan 29, 4 AM $ 0.526
+0.18%
$ 184.03 million $ 33,020
Jan 29, 3 AM $ 0.525
+0.14%
$ 183.7 million $ 32,387
Jan 29, 2 AM $ 0.524
-0.13%
$ 183.44 million $ 32,480
Jan 29, 1 AM $ 0.525
+0.06%
$ 183.69 million $ 32,113
Jan 29, 12 AM $ 0.524
-0.08%
$ 183.57 million $ 32,271
Jan 28, 11 PM $ 0.525
-0.05%
$ 183.72 million $ 32,558
Jan 28, 10 PM $ 0.525
-0.03%
$ 183.8 million $ 33,058
Jan 28, 9 PM $ 0.525
+0.20%
$ 183.86 million $ 34,633
Jan 28, 8 PM $ 0.525
-0.12%
$ 183.66 million $ 33,943
Jan 28, 7 PM $ 0.525
+0.13%
$ 183.87 million $ 34,101
Jan 28, 6 PM $ 0.524
-0.04%
$ 183.63 million $ 35,085
Jan 28, 5 PM $ 0.525
-0.24%
$ 183.7 million $ 35,354
Jan 28, 4 PM $ 0.526
+0.19%
$ 184.15 million $ 36,261
Jan 28, 3 PM $ 0.525
+0.06%
$ 183.8 million $ 36,446
Jan 28, 2 PM $ 0.525
-0.11%
$ 183.69 million $ 35,430