ZEEBU Historical Data

ZBU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.525
-0.10%
$ 183.89 million $ 35,066
Jan 28, 12 PM $ 0.526
+0.15%
$ 184.08 million $ 35,228
Jan 28, 11 AM $ 0.525
-0.18%
$ 183.8 million $ 34,898
Jan 28, 10 AM $ 0.526
+0.35%
$ 184.13 million $ 34,547
Jan 28, 9 AM $ 0.524
+0.01%
$ 183.63 million $ 33,997
Jan 28, 8 AM $ 0.524
-0.20%
$ 183.61 million $ 34,075
Jan 28, 7 AM $ 0.525
+0.25%
$ 184.02 million $ 33,726
Jan 28, 6 AM $ 0.524
-0.04%
$ 183.52 million $ 33,657
Jan 28, 5 AM $ 0.524
-0.25%
$ 183.58 million $ 33,594
Jan 28, 4 AM $ 0.526
+0.36%
$ 184.04 million $ 33,259
Jan 28, 3 AM $ 0.524
-0.10%
$ 183.37 million $ 33,240
Jan 28, 2 AM $ 0.524
-0.08%
$ 183.55 million $ 32,783
Jan 28, 1 AM $ 0.525
+0.16%
$ 183.7 million $ 30,542
Jan 28, 12 AM $ 0.524
-0.06%
$ 183.4 million $ 30,023
Jan 27, 11 PM $ 0.524
+0.09%
$ 183.51 million $ 29,487
Jan 27, 10 PM $ 0.524
-0.27%
$ 183.34 million $ 28,423
Jan 27, 9 PM $ 0.525
+0.41%
$ 183.67 million $ 27,785
Jan 27, 8 PM $ 0.522
-0.10%
$ 182.93 million $ 27,522
Jan 27, 7 PM $ 0.523
-0.15%
$ 183.11 million $ 27,028
Jan 27, 6 PM $ 0.524
+0.08%
$ 183.39 million $ 26,147
Jan 27, 5 PM $ 0.524
-0.11%
$ 183.41 million $ 25,740
Jan 27, 4 PM $ 0.524
+0.50%
$ 183.61 million $ 25,447
Jan 27, 3 PM $ 0.522
-0.14%
$ 182.69 million $ 24,750
Jan 27, 2 PM $ 0.523
+0.02%
$ 182.81 million $ 24,737
Jan 27, 1 PM $ 0.522
+0.34%
$ 182.91 million $ 25,024
Jan 27, 12 PM $ 0.521
-0.15%
$ 182.3 million $ 25,048
Jan 27, 11 AM $ 0.521
-0.34%
$ 182.57 million $ 24,967
Jan 27, 10 AM $ 0.523
-0.12%
$ 183.07 million $ 25,006
Jan 27, 9 AM $ 0.524
-0.23%
$ 183.42 million $ 25,182
Jan 27, 8 AM $ 0.524
-0.15%
$ 183.5 million $ 26,281
Jan 27, 7 AM $ 0.525
+0.25%
$ 183.78 million $ 26,384
Jan 27, 6 AM $ 0.524
-0.17%
$ 183.32 million $ 26,869
Jan 27, 5 AM $ 0.524
-0.11%
$ 183.63 million $ 26,632
Jan 27, 4 AM $ 0.525
-0.02%
$ 183.84 million $ 26,941
Jan 27, 3 AM $ 0.525
+0.35%
$ 183.87 million $ 27,121
Jan 27, 2 AM $ 0.523
+0.17%
$ 183.22 million $ 27,023
Jan 27, 1 AM $ 0.522
-0.05%
$ 182.91 million $ 27,089
Jan 27, 12 AM $ 0.523
+0.11%
$ 183.1 million $ 26,964
Jan 26, 11 PM $ 0.522
-0.41%
$ 182.9 million $ 26,769
Jan 26, 10 PM $ 0.525
+0.23%
$ 183.66 million $ 27,060
Jan 26, 9 PM $ 0.523
-0.06%
$ 183.24 million $ 26,720
Jan 26, 8 PM $ 0.524
+0.05%
$ 183.34 million $ 26,926
Jan 26, 7 PM $ 0.523
-0.13%
$ 183.25 million $ 26,939
Jan 26, 6 PM $ 0.524
-0.08%
$ 183.47 million $ 27,210
Jan 26, 5 PM $ 0.524
+0.02%
$ 183.57 million $ 27,592
Jan 26, 4 PM $ 0.524
-0.04%
$ 183.67 million $ 26,810
Jan 26, 3 PM $ 0.524
+0.24%
$ 183.64 million $ 26,685
Jan 26, 2 PM $ 0.523
+0.14%
$ 183.2 million $ 26,675
Jan 26, 1 PM $ 0.523
-0.28%
$ 182.94 million $ 26,060
Jan 26, 12 PM $ 0.524
+0.06%
$ 183.46 million $ 25,606