ZEEBU Historical Data

ZBU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.475
-4.39%
$ 169.63 million $ 27,150
Feb 16, 1 AM $ 0.497
+0.15%
$ 177.42 million $ 5,108
Feb 16, 12 AM $ 0.496
+0.01%
$ 177.16 million $ 5,106
Feb 15, 11 PM $ 0.496
+24.20%
$ 177.15 million $ 5,106
Feb 15, 10 PM $ 0.399
-0.22%
$ 142.63 million $ 32,904
Feb 15, 9 PM $ 0.4
-1.87%
$ 142.94 million $ 32,745
Feb 15, 8 PM $ 0.408
-4.90%
$ 145.66 million $ 32,950
Feb 15, 7 PM $ 0.429
-4.22%
$ 153.17 million $ 32,490
Feb 15, 6 PM $ 0.448
-1.98%
$ 159.91 million $ 32,638
Feb 15, 5 PM $ 0.457
-14.86%
$ 163.14 million $ 31,502
Feb 15, 4 PM $ 0.537
-0.59%
$ 191.61 million $ 4,897
Feb 15, 3 PM $ 0.541
+0.03%
$ 193.12 million $ 4,407
Feb 15, 2 PM $ 0.541
+9.31%
$ 193.06 million $ 4,389
Feb 15, 1 PM $ 0.495
+8.20%
$ 176.62 million $ 26,043
Feb 15, 12 PM $ 0.453
-4.49%
$ 161.59 million $ 27,320
Feb 15, 11 AM $ 0.474
+1.91%
$ 169.19 million $ 23,246
Feb 15, 10 AM $ 0.465
+2.70%
$ 166.02 million $ 1,001
Feb 15, 9 AM $ 0.477
+7.71%
$ 170.35 million $ 20,168
Feb 15, 8 AM $ 0.443
+14.99%
$ 158.15 million $ 9,999
Feb 15, 7 AM $ 0.385
-0.38%
$ 137.54 million $ 15,065
Feb 15, 6 AM $ 0.387
-2.34%
$ 138.06 million $ 18,086
Feb 15, 5 AM $ 0.396
+2.73%
$ 141.37 million $ 18,126
Feb 15, 4 AM $ 0.385
+1.46%
$ 137.61 million $ 18,047
Feb 15, 3 AM $ 0.38
+0.01%
$ 135.63 million $ 18,185
Feb 15, 2 AM $ 0.38
+3.54%
$ 135.62 million $ 18,155
Feb 15, 1 AM $ 0.367
-0.73%
$ 131.62 million $ 17,227
Feb 15, 12 AM $ 0.37
+0.69%
$ 131.95 million $ 17,097
Feb 14, 11 PM $ 0.367
-0.77%
$ 131.05 million $ 17,260
Feb 14, 10 PM $ 0.37
+1.51%
$ 132.07 million $ 17,322
Feb 14, 9 PM $ 0.364
-1.56%
$ 130.11 million $ 16,994
Feb 14, 8 PM $ 0.37
+0.05%
$ 131.01 million $ 17,450
Feb 14, 7 PM $ 0.37
+0.36%
$ 132.09 million $ 17,383
Feb 14, 6 PM $ 0.369
+0.57%
$ 131.62 million $ 17,107
Feb 14, 5 PM $ 0.367
-0.03%
$ 132.14 million $ 17,474
Feb 14, 4 PM $ 0.367
-0.60%
$ 130.91 million $ 17,587
Feb 14, 3 PM $ 0.369
+1.87%
$ 131.7 million $ 17,287
Feb 14, 2 PM $ 0.362
-1.13%
$ 129.26 million $ 16,944
Feb 14, 1 PM $ 0.366
-0.74%
$ 130.76 million $ 16,481
Feb 14, 12 PM $ 0.369
+1.49%
$ 131.73 million $ 16,194
Feb 14, 11 AM $ 0.364
-1.29%
$ 129.8 million $ 16,251
Feb 14, 10 AM $ 0.368
-2.09%
$ 131.49 million $ 16,440
Feb 14, 9 AM $ 0.376
+2.25%
$ 133.13 million $ 5,327
Feb 14, 8 AM $ 0.368
+2.01%
$ 130.2 million $ 16,220
Feb 14, 7 AM $ 0.361
-3.70%
$ 127.64 million $ 16,249
Feb 14, 6 AM $ 0.374
+0.26%
$ 132.52 million $ 13,182
Feb 14, 5 AM $ 0.373
-0.20%
$ 132.18 million $ 12,723
Feb 14, 4 AM $ 0.374
+0.33%
$ 132.49 million $ 12,645
Feb 14, 3 AM $ 0.373
-0.17%
$ 132.05 million $ 12,505
Feb 14, 2 AM $ 0.374
+0.08%
$ 132.28 million $ 12,634
Feb 14, 1 AM $ 0.373
+0.03%
$ 132.18 million $ 12,826