ZEEBU Historical Data

ZBU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.524
+0.03%
$ 183.35 million $ 25,755
Jan 26, 10 AM $ 0.524
-0.09%
$ 183.3 million $ 25,697
Jan 26, 9 AM $ 0.525
-0.09%
$ 183.66 million $ 26,090
Jan 26, 8 AM $ 0.525
+0.09%
$ 183.82 million $ 26,612
Jan 26, 7 AM $ 0.524
+0.16%
$ 183.47 million $ 26,981
Jan 26, 6 AM $ 0.523
+0.11%
$ 183.17 million $ 27,299
Jan 26, 5 AM $ 0.523
-0.35%
$ 182.98 million $ 27,375
Jan 26, 4 AM $ 0.524
+0.05%
$ 183.62 million $ 27,465
Jan 26, 3 AM $ 0.524
+0.01%
$ 183.52 million $ 27,335
Jan 26, 2 AM $ 0.524
-0.13%
$ 183.5 million $ 27,551
Jan 26, 1 AM $ 0.525
+0.06%
$ 183.75 million $ 27,432
Jan 26, 12 AM $ 0.524
+0.30%
$ 183.63 million $ 28,250
Jan 25, 11 PM $ 0.523
-0.26%
$ 183.09 million $ 28,378
Jan 25, 10 PM $ 0.524
+0.07%
$ 183.57 million $ 28,398
Jan 25, 9 PM $ 0.524
-0.07%
$ 183.45 million $ 28,699
Jan 25, 8 PM $ 0.525
+0.09%
$ 183.7 million $ 28,977
Jan 25, 7 PM $ 0.524
+0.05%
$ 183.54 million $ 29,010
Jan 25, 6 PM $ 0.524
+0.08%
$ 183.45 million $ 28,801
Jan 25, 5 PM $ 0.523
-0.12%
$ 183.19 million $ 28,429
Jan 25, 4 PM $ 0.524
-0.03%
$ 183.41 million $ 28,592
Jan 25, 3 PM $ 0.524
-0.01%
$ 183.47 million $ 28,639
Jan 25, 2 PM $ 0.524
+0.05%
$ 183.41 million $ 28,331
Jan 25, 1 PM $ 0.524
+0.01%
$ 183.33 million $ 28,480
Jan 25, 12 PM $ 0.524
-0.06%
$ 183.3 million $ 28,501
Jan 25, 11 AM $ 0.524
+0.02%
$ 183.41 million $ 28,539
Jan 25, 10 AM $ 0.524
-0.09%
$ 183.37 million $ 28,857
Jan 25, 9 AM $ 0.524
+0.20%
$ 183.55 million $ 28,670
Jan 25, 8 AM $ 0.523
+0.14%
$ 183.19 million $ 27,917
Jan 25, 7 AM $ 0.522
-0.27%
$ 183.2 million $ 27,585
Jan 25, 6 AM $ 0.524
+0.03%
$ 183.62 million $ 27,101
Jan 25, 5 AM $ 0.524
-0.03%
$ 183.47 million $ 26,880
Jan 25, 4 AM $ 0.524
+0.04%
$ 183.62 million $ 26,426
Jan 25, 3 AM $ 0.524
+0.19%
$ 183.54 million $ 26,208
Jan 25, 2 AM $ 0.523
-0.32%
$ 183.09 million $ 26,396
Jan 25, 1 AM $ 0.525
+0.28%
$ 183.68 million $ 26,166
Jan 25, 12 AM $ 0.523
-0.31%
$ 183.16 million $ 25,579
Jan 24, 11 PM $ 0.525
+0.16%
$ 183.73 million $ 25,677
Jan 24, 10 PM $ 0.524
-0.06%
$ 183.33 million $ 25,577
Jan 24, 9 PM $ 0.524
-0.02%
$ 183.45 million $ 25,177
Jan 24, 8 PM $ 0.524
+0.06%
$ 183.49 million $ 25,241
Jan 24, 7 PM $ 0.524
-0.12%
$ 183.37 million $ 25,237
Jan 24, 6 PM $ 0.524
+0.10%
$ 183.58 million $ 25,528
Jan 24, 5 PM $ 0.524
-0.12%
$ 183.4 million $ 25,758
Jan 24, 4 PM $ 0.525
+0.04%
$ 183.75 million $ 26,144
Jan 24, 3 PM $ 0.525
+0.01%
$ 183.68 million $ 26,105
Jan 24, 2 PM $ 0.525
-0.10%
$ 183.67 million $ 25,685
Jan 24, 1 PM $ 0.525
+0.24%
$ 183.85 million $ 25,437
Jan 24, 12 PM $ 0.524
-0.19%
$ 183.62 million $ 25,243
Jan 24, 11 AM $ 0.525
+0.16%
$ 183.96 million $ 24,694
Jan 24, 10 AM $ 0.525
+0.22%
$ 183.9 million $ 24,292