ZEEBU Historical Data

ZBU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.523
-0.20%
$ 190.63 million $ 24,057
Jan 24, 8 AM $ 0.524
-0.11%
$ 191.01 million $ 23,980
Jan 24, 7 AM $ 0.525
+0.30%
$ 191.21 million $ 24,880
Jan 24, 6 AM $ 0.524
+0.16%
$ 190.67 million $ 24,604
Jan 24, 5 AM $ 0.523
-0.28%
$ 190.36 million $ 24,508
Jan 24, 4 AM $ 0.524
+0.24%
$ 190.89 million $ 24,740
Jan 24, 3 AM $ 0.523
-0.06%
$ 190.43 million $ 25,286
Jan 24, 2 AM $ 0.523
-0.21%
$ 190.54 million $ 25,589
Jan 24, 1 AM $ 0.524
+0.08%
$ 190.94 million $ 25,446
Jan 24, 12 AM $ 0.524
+0.09%
$ 190.78 million $ 25,237
Jan 23, 11 PM $ 0.523
-0.05%
$ 190.61 million $ 24,855
Jan 23, 10 PM $ 0.524
-0.02%
$ 190.86 million $ 24,851
Jan 23, 9 PM $ 0.524
+0.13%
$ 190.89 million $ 24,827
Jan 23, 8 PM $ 0.523
-0.05%
$ 190.65 million $ 24,682
Jan 23, 7 PM $ 0.523
-0.04%
$ 190.61 million $ 24,527
Jan 23, 6 PM $ 0.524
-0.01%
$ 190.69 million $ 24,348
Jan 23, 5 PM $ 0.524
+0.13%
$ 190.79 million $ 24,399
Jan 23, 4 PM $ 0.523
+0.05%
$ 190.64 million $ 24,012
Jan 23, 3 PM $ 0.523
+0.04%
$ 190.55 million $ 24,110
Jan 23, 2 PM $ 0.523
-0.12%
$ 190.48 million $ 24,440
Jan 23, 1 PM $ 0.523
-0.01%
$ 190.5 million $ 24,730
Jan 23, 12 PM $ 0.523
-0.08%
$ 190.65 million $ 24,881
Jan 23, 11 AM $ 0.524
+0.02%
$ 190.67 million $ 25,228
Jan 23, 10 AM $ 0.523
+0.24%
$ 190.63 million $ 25,427
Jan 23, 9 AM $ 0.522
-0.28%
$ 190.18 million $ 25,639
Jan 23, 8 AM $ 0.524
+0.23%
$ 190.72 million $ 25,760
Jan 23, 7 AM $ 0.522
-0.04%
$ 190.28 million $ 24,807
Jan 23, 6 AM $ 0.523
-0.15%
$ 190.36 million $ 24,903
Jan 23, 5 AM $ 0.523
+0.02%
$ 190.64 million $ 25,165
Jan 23, 4 AM $ 0.523
+0.27%
$ 190.59 million $ 24,719
Jan 23, 3 AM $ 0.522
-0.37%
$ 190.08 million $ 24,699
Jan 23, 2 AM $ 0.524
+0.33%
$ 190.78 million $ 24,656
Jan 23, 1 AM $ 0.522
+0.21%
$ 190.14 million $ 24,628
Jan 23, 12 AM $ 0.521
-0.05%
$ 189.75 million $ 24,788
Jan 22, 11 PM $ 0.521
-0.46%
$ 189.85 million $ 24,882
Jan 22, 10 PM $ 0.524
-0.09%
$ 190.73 million $ 24,752
Jan 22, 9 PM $ 0.524
+0.15%
$ 190.9 million $ 24,675
Jan 22, 8 PM $ 0.523
-0.09%
$ 190.71 million $ 24,912
Jan 22, 7 PM $ 0.524
-0.09%
$ 190.8 million $ 25,145
Jan 22, 6 PM $ 0.524
-0.08%
$ 190.9 million $ 25,272
Jan 22, 5 PM $ 0.525
-0.04%
$ 191.12 million $ 25,375
Jan 22, 4 PM $ 0.525
+0.02%
$ 191.2 million $ 25,373
Jan 22, 3 PM $ 0.525
+0.22%
$ 191.16 million $ 25,330
Jan 22, 2 PM $ 0.524
+0.08%
$ 190.75 million $ 25,237
Jan 22, 1 PM $ 0.524
-0.17%
$ 190.79 million $ 25,128
Jan 22, 12 PM $ 0.525
+0.01%
$ 191.11 million $ 25,007
Jan 22, 11 AM $ 0.525
+0.10%
$ 191.09 million $ 25,066
Jan 22, 10 AM $ 0.524
-0.01%
$ 190.9 million $ 25,108
Jan 22, 9 AM $ 0.524
+0.10%
$ 190.91 million $ 25,227
Jan 22, 8 AM $ 0.524
+0.00%
$ 190.72 million $ 25,356