ZEEBU Historical Data

ZBU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.524
+0.01%
$ 190.82 million $ 25,239
Jan 22, 6 AM $ 0.524
+0.04%
$ 190.79 million $ 25,980
Jan 22, 5 AM $ 0.524
+0.05%
$ 190.72 million $ 26,086
Jan 22, 4 AM $ 0.524
+0.05%
$ 190.8 million $ 26,515
Jan 22, 3 AM $ 0.524
-0.05%
$ 190.53 million $ 26,468
Jan 22, 2 AM $ 0.524
+0.07%
$ 190.81 million $ 26,388
Jan 22, 1 AM $ 0.524
-0.01%
$ 190.67 million $ 26,983
Jan 22, 12 AM $ 0.524
-0.06%
$ 190.68 million $ 26,726
Jan 21, 11 PM $ 0.524
+0.24%
$ 190.98 million $ 26,897
Jan 21, 10 PM $ 0.523
-0.21%
$ 190.35 million $ 26,900
Jan 21, 9 PM $ 0.524
+0.01%
$ 190.76 million $ 27,709
Jan 21, 8 PM $ 0.524
+0.05%
$ 190.74 million $ 27,390
Jan 21, 7 PM $ 0.523
+0.01%
$ 190.65 million $ 27,499
Jan 21, 6 PM $ 0.523
-0.09%
$ 190.64 million $ 27,498
Jan 21, 5 PM $ 0.524
+0.03%
$ 190.81 million $ 27,763
Jan 21, 4 PM $ 0.523
-0.05%
$ 190.79 million $ 27,702
Jan 21, 3 PM $ 0.523
+0.16%
$ 190.64 million $ 27,508
Jan 21, 2 PM $ 0.523
+0.10%
$ 190.54 million $ 27,458
Jan 21, 1 PM $ 0.523
-0.23%
$ 190.46 million $ 27,753
Jan 21, 12 PM $ 0.524
+0.29%
$ 190.79 million $ 28,001
Jan 21, 11 AM $ 0.522
-0.29%
$ 190.24 million $ 27,974
Jan 21, 10 AM $ 0.524
+0.30%
$ 190.8 million $ 27,994
Jan 21, 9 AM $ 0.522
-0.13%
$ 190.22 million $ 28,135
Jan 21, 8 AM $ 0.523
+0.04%
$ 190.46 million $ 28,437
Jan 21, 7 AM $ 0.523
-0.16%
$ 190.37 million $ 28,837
Jan 21, 6 AM $ 0.524
+0.10%
$ 190.7 million $ 28,144
Jan 21, 5 AM $ 0.523
-0.08%
$ 190.5 million $ 30,167
Jan 21, 4 AM $ 0.523
-0.15%
$ 190.76 million $ 29,075
Jan 21, 3 AM $ 0.524
+0.43%
$ 190.95 million $ 28,962
Jan 21, 2 AM $ 0.522
-0.13%
$ 190.13 million $ 29,048
Jan 21, 1 AM $ 0.523
-0.10%
$ 190.38 million $ 28,539
Jan 21, 12 AM $ 0.523
+0.14%
$ 190.38 million $ 29,271
Jan 20, 11 PM $ 0.523
-0.20%
$ 190.31 million $ 29,385
Jan 20, 10 PM $ 0.524
-0.36%
$ 190.45 million $ 29,321
Jan 20, 9 PM $ 0.525
+0.28%
$ 191.37 million $ 28,772
Jan 20, 8 PM $ 0.524
+0.17%
$ 191.03 million $ 28,800
Jan 20, 7 PM $ 0.524
+0.08%
$ 190.95 million $ 28,771
Jan 20, 6 PM $ 0.524
-0.06%
$ 190.8 million $ 28,705
Jan 20, 5 PM $ 0.524
-0.11%
$ 190.92 million $ 28,199
Jan 20, 4 PM $ 0.525
+0.20%
$ 191.23 million $ 28,450
Jan 20, 3 PM $ 0.524
+0.07%
$ 190.72 million $ 28,586
Jan 20, 2 PM $ 0.523
+0.09%
$ 190.58 million $ 28,861
Jan 20, 1 PM $ 0.523
-0.19%
$ 190.4 million $ 28,865
Jan 20, 12 PM $ 0.524
+0.08%
$ 190.77 million $ 28,445
Jan 20, 11 AM $ 0.523
-0.17%
$ 190.46 million $ 28,336
Jan 20, 10 AM $ 0.524
-0.11%
$ 190.79 million $ 28,365
Jan 20, 9 AM $ 0.524
+0.37%
$ 190.99 million $ 28,494
Jan 20, 8 AM $ 0.522
-0.14%
$ 190.29 million $ 28,564
Jan 20, 7 AM $ 0.523
+0.39%
$ 190.55 million $ 28,329
Jan 20, 6 AM $ 0.523
-0.30%
$ 190.31 million $ 27,607