ZEEBU Historical Data

ZBU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.524
+0.01%
$ 190.89 million $ 25,945
Jan 20, 4 AM $ 0.524
+0.07%
$ 190.86 million $ 26,333
Jan 20, 3 AM $ 0.524
+0.09%
$ 190.72 million $ 26,298
Jan 20, 2 AM $ 0.523
-0.14%
$ 190.55 million $ 26,403
Jan 20, 1 AM $ 0.524
+0.15%
$ 191.03 million $ 26,728
Jan 20, 12 AM $ 0.523
-0.10%
$ 190.53 million $ 26,155
Jan 19, 11 PM $ 0.523
+0.11%
$ 190.58 million $ 26,071
Jan 19, 10 PM $ 0.523
-0.32%
$ 190.38 million $ 26,162
Jan 19, 9 PM $ 0.524
+0.18%
$ 190.77 million $ 25,972
Jan 19, 8 PM $ 0.523
+0.00%
$ 190.65 million $ 26,223
Jan 19, 7 PM $ 0.523
+0.06%
$ 190.66 million $ 25,848
Jan 19, 6 PM $ 0.523
-0.07%
$ 190.53 million $ 25,874
Jan 19, 5 PM $ 0.523
+0.13%
$ 190.66 million $ 25,634
Jan 19, 4 PM $ 0.523
-0.29%
$ 190.41 million $ 25,399
Jan 19, 3 PM $ 0.524
+0.14%
$ 190.96 million $ 25,614
Jan 19, 2 PM $ 0.524
+0.02%
$ 190.68 million $ 25,333
Jan 19, 1 PM $ 0.524
-0.23%
$ 190.67 million $ 25,285
Jan 19, 12 PM $ 0.525
-0.09%
$ 191.13 million $ 25,392
Jan 19, 11 AM $ 0.525
-0.05%
$ 191.28 million $ 25,100
Jan 19, 10 AM $ 0.525
-0.21%
$ 191.38 million $ 25,788
Jan 19, 9 AM $ 0.527
+0.67%
$ 191.78 million $ 25,570
Jan 19, 8 AM $ 0.523
-0.21%
$ 190.31 million $ 25,214
Jan 19, 7 AM $ 0.524
+0.39%
$ 190.91 million $ 25,058
Jan 19, 6 AM $ 0.522
-0.21%
$ 190.17 million $ 25,120
Jan 19, 5 AM $ 0.523
+0.10%
$ 190.56 million $ 25,077
Jan 19, 4 AM $ 0.523
-0.06%
$ 190.58 million $ 25,051
Jan 19, 3 AM $ 0.523
-0.04%
$ 190.49 million $ 25,143
Jan 19, 2 AM $ 0.523
+0.10%
$ 190.57 million $ 24,895
Jan 19, 1 AM $ 0.523
-0.06%
$ 190.6 million $ 25,021
Jan 19, 12 AM $ 0.523
-0.33%
$ 190.27 million $ 24,993
Jan 18, 11 PM $ 0.525
+0.25%
$ 191.19 million $ 25,055
Jan 18, 10 PM $ 0.523
-0.17%
$ 190.45 million $ 25,120
Jan 18, 9 PM $ 0.524
+0.20%
$ 190.76 million $ 25,125
Jan 18, 8 PM $ 0.523
-0.22%
$ 190.38 million $ 24,890
Jan 18, 7 PM $ 0.524
+0.03%
$ 190.62 million $ 25,395
Jan 18, 6 PM $ 0.524
-0.08%
$ 190.74 million $ 25,415
Jan 18, 5 PM $ 0.524
-0.05%
$ 190.91 million $ 25,488
Jan 18, 4 PM $ 0.524
+0.13%
$ 191 million $ 25,481
Jan 18, 3 PM $ 0.524
-0.09%
$ 190.74 million $ 25,394
Jan 18, 2 PM $ 0.524
-0.09%
$ 190.85 million $ 25,287
Jan 18, 1 PM $ 0.524
+0.05%
$ 190.84 million $ 25,394
Jan 18, 12 PM $ 0.524
-0.07%
$ 190.75 million $ 25,378
Jan 18, 11 AM $ 0.524
+0.18%
$ 190.97 million $ 25,826
Jan 18, 10 AM $ 0.523
+0.00%
$ 190.06 million $ 25,283
Jan 18, 9 AM $ 0.523
+0.08%
$ 190.55 million $ 25,220
Jan 18, 8 AM $ 0.523
-0.21%
$ 190.39 million $ 25,184
Jan 18, 7 AM $ 0.524
+0.01%
$ 190.79 million $ 25,428
Jan 18, 6 AM $ 0.524
+0.04%
$ 190.78 million $ 25,260
Jan 18, 5 AM $ 0.524
-0.06%
$ 190.69 million $ 25,196
Jan 18, 4 AM $ 0.524
-0.01%
$ 190.88 million $ 25,575