ZEEBU Historical Data

ZBU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.524
-0.04%
$ 190.82 million $ 25,490
Jan 18, 2 AM $ 0.524
-0.19%
$ 190.71 million $ 25,837
Jan 18, 1 AM $ 0.525
+0.14%
$ 191.07 million $ 25,671
Jan 18, 12 AM $ 0.524
+0.00%
$ 190.81 million $ 25,906
Jan 17, 11 PM $ 0.523
+0.01%
$ 190.61 million $ 25,942
Jan 17, 10 PM $ 0.523
-0.09%
$ 190.6 million $ 25,720
Jan 17, 9 PM $ 0.524
+0.10%
$ 190.8 million $ 25,962
Jan 17, 8 PM $ 0.523
-0.02%
$ 190.56 million $ 26,238
Jan 17, 7 PM $ 0.523
+0.02%
$ 190.6 million $ 25,991
Jan 17, 6 PM $ 0.523
-0.07%
$ 190.56 million $ 25,769
Jan 17, 5 PM $ 0.524
+0.04%
$ 190.69 million $ 25,759
Jan 17, 4 PM $ 0.523
-0.01%
$ 190.62 million $ 25,702
Jan 17, 3 PM $ 0.523
-0.06%
$ 190.65 million $ 25,922
Jan 17, 2 PM $ 0.524
-0.08%
$ 190.77 million $ 26,320
Jan 17, 1 PM $ 0.524
-0.25%
$ 190.71 million $ 26,512
Jan 17, 12 PM $ 0.525
+0.21%
$ 191.19 million $ 27,158
Jan 17, 11 AM $ 0.524
-0.14%
$ 190.78 million $ 27,353
Jan 17, 10 AM $ 0.525
+0.28%
$ 191.07 million $ 27,418
Jan 17, 9 AM $ 0.523
+0.02%
$ 179.15 million $ 28,120
Jan 17, 8 AM $ 0.523
-0.18%
$ 179.11 million $ 28,512
Jan 17, 7 AM $ 0.524
+0.49%
$ 179.61 million $ 28,446
Jan 17, 6 AM $ 0.522
-0.59%
$ 178.73 million $ 28,558
Jan 17, 5 AM $ 0.525
+0.43%
$ 179.8 million $ 28,721
Jan 17, 4 AM $ 0.523
-0.06%
$ 179.02 million $ 28,218
Jan 17, 3 AM $ 0.523
-0.34%
$ 179.12 million $ 28,398
Jan 17, 2 AM $ 0.525
+0.32%
$ 179.73 million $ 28,184
Jan 17, 1 AM $ 0.523
+0.02%
$ 179.15 million $ 28,281
Jan 17, 12 AM $ 0.523
-0.10%
$ 179.12 million $ 28,109
Jan 16, 11 PM $ 0.524
+0.15%
$ 179.5 million $ 28,108
Jan 16, 10 PM $ 0.523
-0.04%
$ 179.24 million $ 28,479
Jan 16, 9 PM $ 0.524
-0.08%
$ 179.3 million $ 29,716
Jan 16, 8 PM $ 0.524
-0.03%
$ 179.31 million $ 29,772
Jan 16, 7 PM $ 0.523
+0.00%
$ 179.27 million $ 30,782
Jan 16, 6 PM $ 0.523
+0.03%
$ 179.2 million $ 31,016
Jan 16, 5 PM $ 0.523
-0.03%
$ 179.21 million $ 31,179
Jan 16, 4 PM $ 0.523
-0.04%
$ 179.19 million $ 31,427
Jan 16, 3 PM $ 0.523
+0.05%
$ 179.3 million $ 31,321
Jan 16, 2 PM $ 0.523
-0.11%
$ 179.18 million $ 31,593
Jan 16, 1 PM $ 0.524
+0.08%
$ 179.28 million $ 31,452
Jan 16, 12 PM $ 0.523
+0.03%
$ 179.22 million $ 30,944
Jan 16, 11 AM $ 0.523
-0.13%
$ 179.16 million $ 34,615
Jan 16, 10 AM $ 0.524
+0.20%
$ 179.4 million $ 35,462
Jan 16, 9 AM $ 0.523
-0.07%
$ 179.03 million $ 35,356
Jan 16, 8 AM $ 0.523
+0.01%
$ 179.17 million $ 34,967
Jan 16, 7 AM $ 0.523
-0.06%
$ 179.15 million $ 35,097
Jan 16, 6 AM $ 0.523
+0.18%
$ 179.25 million $ 35,176
Jan 16, 5 AM $ 0.522
-0.05%
$ 178.93 million $ 35,073
Jan 16, 4 AM $ 0.523
+0.01%
$ 179.03 million $ 36,641
Jan 16, 3 AM $ 0.523
+0.05%
$ 179.02 million $ 36,525
Jan 16, 2 AM $ 0.522
-0.09%
$ 178.91 million $ 37,047