ZEEBU Historical Data

ZBU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.523
-0.01%
$ 179.08 million $ 38,251
Jan 16, 12 AM $ 0.523
-0.09%
$ 179.11 million $ 39,894
Jan 15, 11 PM $ 0.523
+0.03%
$ 179.27 million $ 39,569
Jan 15, 10 PM $ 0.523
-0.10%
$ 179.22 million $ 39,277
Jan 15, 9 PM $ 0.524
+0.01%
$ 179.4 million $ 39,831
Jan 15, 8 PM $ 0.524
-0.21%
$ 179.38 million $ 39,891
Jan 15, 7 PM $ 0.525
-0.09%
$ 179.76 million $ 39,294
Jan 15, 6 PM $ 0.526
+0.14%
$ 180.32 million $ 39,835
Jan 15, 5 PM $ 0.525
-0.08%
$ 179.88 million $ 39,830
Jan 15, 4 PM $ 0.526
+0.22%
$ 180.02 million $ 39,909
Jan 15, 3 PM $ 0.524
-0.29%
$ 179.49 million $ 40,065
Jan 15, 2 PM $ 0.526
+0.48%
$ 180.02 million $ 39,567
Jan 15, 1 PM $ 0.523
+0.14%
$ 179.14 million $ 39,471
Jan 15, 12 PM $ 0.522
+1.06%
$ 178.89 million $ 39,734
Jan 15, 11 AM $ 0.517
-0.10%
$ 177.01 million $ 36,727
Jan 15, 10 AM $ 0.517
-0.36%
$ 177.19 million $ 38,173
Jan 15, 9 AM $ 0.519
+0.00%
$ 177.83 million $ 39,990
Jan 15, 8 AM $ 0.519
+0.07%
$ 177.83 million $ 39,837
Jan 15, 7 AM $ 0.519
+0.01%
$ 177.7 million $ 100,727
Jan 15, 6 AM $ 0.519
-0.13%
$ 177.69 million $ 100,865
Jan 15, 5 AM $ 0.52
-0.17%
$ 177.78 million $ 101,547
Jan 15, 4 AM $ 0.52
+0.08%
$ 178.23 million $ 100,178
Jan 15, 3 AM $ 0.52
+0.52%
$ 178.18 million $ 100,613
Jan 15, 2 AM $ 0.518
-1.15%
$ 177.25 million $ 100,629
Jan 15, 1 AM $ 0.524
-0.63%
$ 179.35 million $ 103,433
Jan 15, 12 AM $ 0.527
+0.19%
$ 180.49 million $ 102,680
Jan 14, 11 PM $ 0.526
-0.15%
$ 180.15 million $ 102,676
Jan 14, 10 PM $ 0.527
-0.33%
$ 180.43 million $ 103,391
Jan 14, 9 PM $ 0.529
+0.44%
$ 181.03 million $ 102,511
Jan 14, 8 PM $ 0.526
-0.08%
$ 180.25 million $ 101,977
Jan 14, 7 PM $ 0.527
+0.26%
$ 180.38 million $ 103,036
Jan 14, 6 PM $ 0.525
-0.46%
$ 179.91 million $ 102,168
Jan 14, 5 PM $ 0.528
+0.45%
$ 180.75 million $ 103,957
Jan 14, 4 PM $ 0.525
-0.35%
$ 179.94 million $ 104,199
Jan 14, 3 PM $ 0.527
+0.09%
$ 180.63 million $ 104,792
Jan 14, 2 PM $ 0.527
-0.38%
$ 180.41 million $ 106,129
Jan 14, 1 PM $ 0.529
+0.68%
$ 181.18 million $ 107,878
Jan 14, 12 PM $ 0.526
-0.58%
$ 179.97 million $ 109,417
Jan 14, 11 AM $ 0.529
+0.59%
$ 181.02 million $ 110,677
Jan 14, 10 AM $ 0.525
+0.82%
$ 179.96 million $ 131,937
Jan 14, 9 AM $ 0.521
-0.47%
$ 178.5 million $ 128,554
Jan 14, 8 AM $ 0.524
-0.22%
$ 179.35 million $ 129,529
Jan 14, 7 AM $ 0.525
+0.71%
$ 179.77 million $ 129,007
Jan 14, 6 AM $ 0.521
-0.06%
$ 178.48 million $ 127,725
Jan 14, 5 AM $ 0.521
+0.25%
$ 178.56 million $ 127,009
Jan 14, 4 AM $ 0.52
-0.51%
$ 178.13 million $ 126,318
Jan 14, 3 AM $ 0.523
+0.33%
$ 179.05 million $ 126,299
Jan 14, 2 AM $ 0.521
+0.95%
$ 178.47 million $ 126,049
Jan 14, 1 AM $ 0.516
-0.28%
$ 176.56 million $ 122,253
Jan 14, 12 AM $ 0.518
-0.22%
$ 177.28 million $ 122,243