ZEEBU Historical Data

ZBU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.529
+0.68%
$ 181.18 million $ 107,878
Jan 14, 12 PM $ 0.526
-0.58%
$ 179.97 million $ 109,417
Jan 14, 11 AM $ 0.529
+0.59%
$ 181.02 million $ 110,677
Jan 14, 10 AM $ 0.525
+0.82%
$ 179.96 million $ 131,937
Jan 14, 9 AM $ 0.521
-0.47%
$ 178.5 million $ 128,554
Jan 14, 8 AM $ 0.524
-0.22%
$ 179.35 million $ 129,529
Jan 14, 7 AM $ 0.525
+0.71%
$ 179.77 million $ 129,007
Jan 14, 6 AM $ 0.521
-0.06%
$ 178.48 million $ 127,725
Jan 14, 5 AM $ 0.521
+0.25%
$ 178.56 million $ 127,009
Jan 14, 4 AM $ 0.52
-0.51%
$ 178.13 million $ 126,318
Jan 14, 3 AM $ 0.523
+0.33%
$ 179.05 million $ 126,299
Jan 14, 2 AM $ 0.521
+0.95%
$ 178.47 million $ 126,049
Jan 14, 1 AM $ 0.516
-0.28%
$ 176.56 million $ 122,253
Jan 14, 12 AM $ 0.518
-0.22%
$ 177.28 million $ 122,243
Jan 13, 11 PM $ 0.519
+0.22%
$ 177.69 million $ 122,159
Jan 13, 10 PM $ 0.518
-0.33%
$ 177.27 million $ 120,866
Jan 13, 9 PM $ 0.519
+0.73%
$ 177.87 million $ 120,541
Jan 13, 8 PM $ 0.516
-0.19%
$ 176.58 million $ 119,143
Jan 13, 7 PM $ 0.517
-0.21%
$ 176.91 million $ 118,686
Jan 13, 6 PM $ 0.518
+0.57%
$ 177.29 million $ 118,882
Jan 13, 5 PM $ 0.515
+0.24%
$ 176.24 million $ 115,925
Jan 13, 4 PM $ 0.513
-0.50%
$ 175.81 million $ 115,843
Jan 13, 3 PM $ 0.516
+0.21%
$ 176.69 million $ 116,094
Jan 13, 2 PM $ 0.515
+0.88%
$ 176.41 million $ 114,523
Jan 13, 1 PM $ 0.511
-0.97%
$ 174.87 million $ 112,235
Jan 13, 12 PM $ 0.516
+0.15%
$ 176.58 million $ 110,729
Jan 13, 11 AM $ 0.515
-11.02%
$ 176.33 million $ 109,859
Jan 13, 10 AM $ 0.579
-0.09%
$ 198.13 million $ 93,421
Jan 13, 9 AM $ 0.579
+0.23%
$ 198.32 million $ 93,912
Jan 13, 8 AM $ 0.578
-0.20%
$ 197.86 million $ 93,179
Jan 13, 7 AM $ 0.579
+0.48%
$ 198.27 million $ 93,899
Jan 13, 6 AM $ 0.576
-0.51%
$ 197.32 million $ 93,523
Jan 13, 5 AM $ 0.579
+0.68%
$ 198.34 million $ 93,649
Jan 13, 4 AM $ 0.575
-0.29%
$ 197 million $ 93,128
Jan 13, 3 AM $ 0.577
-0.37%
$ 197.58 million $ 93,751
Jan 13, 2 AM $ 0.579
+0.15%
$ 198.31 million $ 93,838
Jan 13, 1 AM $ 0.578
+0.28%
$ 198.06 million $ 93,197
Jan 13, 12 AM $ 0.577
-0.09%
$ 197.5 million $ 92,839
Jan 12, 11 PM $ 0.577
+0.05%
$ 197.67 million $ 92,956
Jan 12, 10 PM $ 0.577
-0.36%
$ 197.58 million $ 92,964
Jan 12, 9 PM $ 0.579
-0.11%
$ 198.26 million $ 93,145
Jan 12, 8 PM $ 0.58
+0.42%
$ 198.45 million $ 93,077
Jan 12, 7 PM $ 0.577
+0.16%
$ 197.64 million $ 92,394
Jan 12, 6 PM $ 0.576
-0.54%
$ 197.32 million $ 92,503
Jan 12, 5 PM $ 0.579
+1.07%
$ 198.38 million $ 92,913
Jan 12, 4 PM $ 0.573
-0.40%
$ 196.29 million $ 91,295
Jan 12, 3 PM $ 0.575
+0.33%
$ 197.08 million $ 93,365
Jan 12, 2 PM $ 0.574
-0.20%
$ 196.44 million $ 92,967
Jan 12, 1 PM $ 0.575
+0.63%
$ 196.84 million $ 92,988
Jan 12, 12 PM $ 0.571
-0.88%
$ 195.61 million $ 92,111