ZEEBU Historical Data

ZBU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.575
+0.63%
$ 196.84 million $ 92,988
Jan 12, 12 PM $ 0.571
-0.88%
$ 195.61 million $ 92,111
Jan 12, 11 AM $ 0.576
-0.22%
$ 197.34 million $ 91,718
Jan 12, 10 AM $ 0.578
+0.31%
$ 197.79 million $ 91,664
Jan 12, 9 AM $ 0.576
+0.01%
$ 197.17 million $ 91,491
Jan 12, 8 AM $ 0.576
+0.12%
$ 197.2 million $ 92,013
Jan 12, 7 AM $ 0.575
+0.49%
$ 196.91 million $ 92,273
Jan 12, 6 AM $ 0.572
-0.73%
$ 195.96 million $ 92,403
Jan 12, 5 AM $ 0.577
+0.83%
$ 197.46 million $ 93,784
Jan 12, 4 AM $ 0.572
-0.44%
$ 195.84 million $ 93,385
Jan 12, 3 AM $ 0.574
-0.40%
$ 196.7 million $ 93,657
Jan 12, 2 AM $ 0.577
-0.13%
$ 197.53 million $ 94,204
Jan 12, 1 AM $ 0.577
-0.04%
$ 197.73 million $ 94,649
Jan 12, 12 AM $ 0.577
-0.09%
$ 197.76 million $ 94,770
Jan 11, 11 PM $ 0.578
+0.36%
$ 197.97 million $ 94,812
Jan 11, 10 PM $ 0.576
+0.76%
$ 197.27 million $ 94,847
Jan 11, 9 PM $ 0.572
-0.91%
$ 195.79 million $ 94,688
Jan 11, 8 PM $ 0.577
-0.14%
$ 197.59 million $ 95,737
Jan 11, 7 PM $ 0.578
+0.24%
$ 197.87 million $ 95,883
Jan 11, 6 PM $ 0.576
+0.21%
$ 197.39 million $ 95,244
Jan 11, 5 PM $ 0.575
+0.36%
$ 196.97 million $ 93,484
Jan 11, 4 PM $ 0.573
-0.49%
$ 196.23 million $ 93,306
Jan 11, 3 PM $ 0.576
-0.21%
$ 197.2 million $ 92,329
Jan 11, 2 PM $ 0.577
+0.26%
$ 197.61 million $ 93,024
Jan 11, 1 PM $ 0.576
-0.21%
$ 197.16 million $ 93,370
Jan 11, 12 PM $ 0.577
+0.37%
$ 197.57 million $ 94,000
Jan 11, 11 AM $ 0.575
+0.30%
$ 196.91 million $ 93,757
Jan 11, 10 AM $ 0.573
-0.58%
$ 196.33 million $ 94,469
Jan 11, 9 AM $ 0.577
+0.21%
$ 197.46 million $ 94,587
Jan 11, 8 AM $ 0.575
-0.45%
$ 197.05 million $ 93,912
Jan 11, 7 AM $ 0.578
+0.47%
$ 197.94 million $ 93,656
Jan 11, 6 AM $ 0.575
-0.21%
$ 197.02 million $ 92,419
Jan 11, 5 AM $ 0.577
+0.15%
$ 197.43 million $ 92,174
Jan 11, 4 AM $ 0.576
+0.25%
$ 197.14 million $ 91,513
Jan 11, 3 AM $ 0.574
-0.35%
$ 196.65 million $ 91,297
Jan 11, 2 AM $ 0.576
+0.19%
$ 197.4 million $ 91,518
Jan 11, 1 AM $ 0.575
+0.12%
$ 197.02 million $ 91,335
Jan 11, 12 AM $ 0.575
+0.10%
$ 196.8 million $ 91,273
Jan 10, 11 PM $ 0.574
-0.55%
$ 196.6 million $ 91,026
Jan 10, 10 PM $ 0.577
+0.71%
$ 197.7 million $ 91,550
Jan 10, 9 PM $ 0.573
-0.12%
$ 196.31 million $ 90,356
Jan 10, 8 PM $ 0.574
-0.67%
$ 196.53 million $ 96,905
Jan 10, 7 PM $ 0.578
-0.02%
$ 197.86 million $ 97,466
Jan 10, 6 PM $ 0.578
+0.55%
$ 197.9 million $ 97,820
Jan 10, 5 PM $ 0.575
+0.10%
$ 196.81 million $ 97,167
Jan 10, 4 PM $ 0.574
+0.02%
$ 196.61 million $ 96,962
Jan 10, 3 PM $ 0.574
-0.75%
$ 196.57 million $ 96,920
Jan 10, 2 PM $ 0.578
+0.10%
$ 198.06 million $ 98,039
Jan 10, 1 PM $ 0.578
+0.79%
$ 197.87 million $ 97,700
Jan 10, 12 PM $ 0.573
-0.49%
$ 196.31 million $ 96,606