ZEEBU Historical Data

ZBU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.481
-0.16%
$ 167.26 million $ 38,672
Feb 1, 11 AM $ 0.482
+0.09%
$ 167.42 million $ 38,428
Feb 1, 10 AM $ 0.481
-0.09%
$ 167.26 million $ 38,215
Feb 1, 9 AM $ 0.481
-0.12%
$ 167.53 million $ 38,126
Feb 1, 8 AM $ 0.482
+0.06%
$ 167.73 million $ 37,976
Feb 1, 7 AM $ 0.482
+0.00%
$ 167.64 million $ 38,161
Feb 1, 6 AM $ 0.482
-0.05%
$ 167.64 million $ 38,219
Feb 1, 5 AM $ 0.482
+0.39%
$ 167.72 million $ 38,235
Feb 1, 4 AM $ 0.48
-0.34%
$ 167.08 million $ 38,713
Feb 1, 3 AM $ 0.482
+0.00%
$ 167.65 million $ 39,015
Feb 1, 2 AM $ 0.482
+0.19%
$ 167.65 million $ 39,125
Feb 1, 1 AM $ 0.481
-0.15%
$ 167.32 million $ 39,650
Feb 1, 12 AM $ 0.482
-0.20%
$ 167.57 million $ 39,587
Download