ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.574
+0.11%
$ 196.6 million $ 91,026
Jan 9, 2026 $ 0.573
-0.59%
$ 193.1 million $ 97,419
Jan 8, 2026 $ 0.573
-0.36%
$ 193.11 million $ 94,455
Jan 7, 2026 $ 0.576
-1.61%
$ 193.58 million $ 92,614
Jan 6, 2026 $ 0.585
-0.45%
$ 195.89 million $ 94,655
Jan 5, 2026 $ 0.588
+1.31%
$ 197.87 million $ 92,853
Jan 4, 2026 $ 0.58
+2.22%
$ 195.31 million $ 102,952
Jan 3, 2026 $ 0.567
+0.27%
$ 191.06 million $ 92,839
Jan 2, 2026 $ 0.566
+0.36%
$ 188.32 million $ 92,618
Jan 1, 2026 $ 0.564
-0.45%
$ 186.3 million $ 95,389
Dec 31, 2025 $ 0.561
-0.77%
$ 187.13 million $ 93,223
Dec 30, 2025 $ 0.56
+0.54%
$ 186.81 million $ 95,207
Dec 29, 2025 $ 0.573
-0.24%
$ 184.18 million $ 91,246
Dec 28, 2025 $ 0.573
+0.08%
$ 189.91 million $ 89,664
Dec 27, 2025 $ 0.574
-1.16%
$ 189.03 million $ 90,993
Dec 26, 2025 $ 0.581
-0.16%
$ 191.99 million $ 92,879
Dec 25, 2025 $ 0.584
-0.14%
$ 191.71 million $ 91,057
Dec 24, 2025 $ 0.583
-1.01%
$ 192.44 million $ 90,968
Dec 23, 2025 $ 0.594
+0.63%
$ 194.55 million $ 99,508
Dec 22, 2025 $ 0.594
-1.26%
$ 196.7 million $ 104,040
Dec 21, 2025 $ 0.609
-0.28%
$ 198.66 million $ 100,497
Dec 20, 2025 $ 0.61
-0.13%
$ 201.74 million $ 104,602
Dec 19, 2025 $ 0.612
-1.68%
$ 215.77 million $ 106,837
Dec 18, 2025 $ 0.626
-1.10%
$ 219.64 million $ 108,902
Dec 17, 2025 $ 0.627
-8.17%
$ 223.4 million $ 114,722
Dec 16, 2025 $ 0.689
-21.97%
$ 240.99 million $ 127,131
Dec 15, 2025 $ 0.883
+2.53%
$ 311.76 million $ 6
Dec 14, 2025 $ 0.861
-0.95%
$ 304.05 million $ 90,063
Dec 13, 2025 $ 0.871
+0.35%
$ 307.45 million $ 96,669
Dec 12, 2025 $ 0.871
-0.36%
$ 295.08 million $ 96,935
Dec 11, 2025 $ 0.874
-0.31%
$ 295.35 million $ 95,587
Dec 10, 2025 $ 0.877
+0.74%
$ 297.06 million $ 93,233
Dec 9, 2025 $ 0.871
-5.96%
$ 294.87 million $ 90,909
Dec 8, 2025 $ 0.926
-0.91%
$ 717.74 million $ 96,173
Dec 7, 2025 $ 0.934
+0.56%
$ 724.3 million $ 96,638
Dec 6, 2025 $ 0.929
+1.15%
$ 720.24 million $ 100,688
Dec 5, 2025 $ 0.919
-1.11%
$ 712.06 million $ 89,856
Dec 4, 2025 $ 0.929
-0.87%
$ 720.09 million $ 92,033
Dec 3, 2025 $ 0.937
+0.59%
$ 726.34 million $ 90,521
Dec 2, 2025 $ 0.932
+2.11%
$ 722.15 million $ 92,279
Dec 1, 2025 $ 0.906
-0.87%
$ 702.49 million $ 93,199
Nov 30, 2025 $ 0.931
-8.43%
$ 708.73 million $ 99,513
Nov 29, 2025 $ 1.02
+0.27%
$ 787.88 million $ 89,259
Nov 28, 2025 $ 1.02
+0.52%
$ 788.96 million $ 88,063
Nov 27, 2025 $ 1.01
+0.24%
$ 782.91 million $ 91,063
Nov 26, 2025 $ 1.01
-0.22%
$ 781.51 million $ 97,796
Nov 25, 2025 $ 1.01
-0.90%
$ 786.09 million $ 90,081
Nov 24, 2025 $ 1.02
+1.35%
$ 789.69 million $ 92,179
Nov 23, 2025 $ 1.01
+0.04%
$ 779.43 million $ 92,202
Nov 22, 2025 $ 1.01
+0.64%
$ 782.61 million $ 86,429