Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.14
-1.16%
$57.92 million $49
Apr 7, 2026 $0.143
+1.53%
$58.87 million $113
Apr 6, 2026 $0.14
-0.55%
$57.89 million $48
Apr 5, 2026 $0.141
+1.89%
$58.09 million $34
Apr 4, 2026 $0.139
+0.00%
$57.35 million $1
Apr 3, 2026 $0.139
+0.00%
$-- $55
Apr 2, 2026 $0.139
-2.04%
$-- $96
Apr 1, 2026 $0.142
+1.05%
$58.61 million $33
Mar 31, 2026 $0.141
+0.97%
$-- $81
Mar 30, 2026 $0.138
-0.87%
$56.98 million $65
Mar 29, 2026 $0.138
-1.45%
$57 million $18
Mar 28, 2026 $0.14
+0.66%
$57.85 million $123
Mar 27, 2026 $0.132
-0.93%
$-- $58
Mar 26, 2026 $0.135
-2.98%
$60.9 million $53
Mar 25, 2026 $0.139
-3.43%
$63.09 million $86
Mar 24, 2026 $0.144
-0.04%
$65.12 million $31
Mar 23, 2026 $0.144
-24.30%
$65.1 million $1,074
Mar 22, 2026 $0.19
-6.44%
$86 million $19,715
Mar 21, 2026 $0.21
+47.06%
$95.08 million $34,275
Mar 20, 2026 $0.143
+18.98%
$64.65 million $4,421
Mar 19, 2026 $0.12
-68.50%
$54.34 million $18,459
Mar 18, 2026 $0.381
+6.48%
$172.49 million $11,380
Mar 17, 2026 $0.358
-8.78%
$161.99 million $143,783
Mar 16, 2026 $0.392
-13.62%
$177.59 million $82,605
Mar 15, 2026 $0.454
-6.14%
$205.6 million $25,169
Mar 14, 2026 $0.484
-0.78%
$219.05 million $30,292
Mar 13, 2026 $0.492
-5.73%
$205.64 million $14,528
Mar 12, 2026 $0.522
+3.29%
$220.14 million $21,826
Mar 11, 2026 $0.505
-11.88%
$216.7 million $39,870
Mar 10, 2026 $0.574
-6.92%
$244.45 million $27,453
Mar 9, 2026 $0.616
+8.59%
$259.87 million $48,250
Mar 8, 2026 $0.567
-8.84%
$239.31 million $81,009
Mar 7, 2026 $0.623
+46.57%
$262.52 million $47,353
Mar 6, 2026 $0.425
+0.42%
$181.47 million $8,995
Mar 5, 2026 $0.423
+1.99%
$180.71 million $13,522
Mar 4, 2026 $0.415
-9.60%
$177.19 million $14,257
Mar 3, 2026 $0.459
+3.54%
$195.99 million $8,912
Mar 2, 2026 $0.443
+2.01%
$161.52 million $7,480
Mar 1, 2026 $0.434
-2.05%
$158.34 million $8,529
Feb 28, 2026 $0.443
-0.37%
$161.65 million $9,159
Feb 27, 2026 $0.445
-1.35%
$172.48 million $11,778
Feb 26, 2026 $0.451
+4.08%
$172.03 million $11,169
Feb 25, 2026 $0.433
-3.86%
$165.29 million $14,472
Feb 24, 2026 $0.448
+0.51%
$171.02 million $8,666
Feb 23, 2026 $0.446
-2.00%
$170.16 million $9,917
Feb 22, 2026 $0.455
-2.64%
$173.63 million $9,462
Feb 21, 2026 $0.468
-3.15%
$178.34 million $7,105
Feb 20, 2026 $0.483
+2.51%
$172.42 million $12,852
Feb 19, 2026 $0.471
-14.45%
$168.2 million $20,046
Feb 18, 2026 $0.551
+21.41%
$196.62 million $2,238