ZEEBU Historical Data

ZBU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.81
-0.87%
$ 737.51 million $ 172,937
Sep 24, 2025 $ 1.82
-0.33%
$ 750.25 million $ 150,886
Sep 23, 2025 $ 1.83
-0.64%
$ 751.93 million $ 149,442
Sep 22, 2025 $ 1.84
-0.86%
$ 756.96 million $ 164,588
Sep 21, 2025 $ 1.85
+0.09%
$ 762.85 million $ 162,726
Sep 20, 2025 $ 1.85
+0.05%
$ 762.09 million $ 156,198
Sep 19, 2025 $ 1.85
-0.51%
$ 761.21 million $ 162,386
Sep 18, 2025 $ 1.86
-1.92%
$ 765.21 million $ 226,803
Sep 17, 2025 $ 1.9
-0.18%
$ 779.65 million $ 177,285
Sep 16, 2025 $ 1.9
-0.84%
$ 779.85 million $ 172,365
Sep 15, 2025 $ 1.91
-0.15%
$ 784.73 million $ 169,122
Sep 14, 2025 $ 1.91
-0.67%
$ 785.93 million $ 177,840
Sep 13, 2025 $ 1.92
-0.04%
$ 789.88 million $ 198,109
Sep 12, 2025 $ 1.92
+0.74%
$ 788.67 million $ 181,163
Sep 11, 2025 $ 1.91
+0.18%
$ 782.98 million $ 200,505
Sep 10, 2025 $ 1.91
-0.32%
$ 781.63 million $ 181,893
Sep 9, 2025 $ 1.91
+0.12%
$ 784.05 million $ 178,379
Sep 8, 2025 $ 1.91
+0.27%
$ 782.92 million $ 175,485
Sep 7, 2025 $ 1.91
-0.32%
$ 780.84 million $ 171,617
Sep 6, 2025 $ 1.91
-0.35%
$ 783.39 million $ 168,056
Sep 5, 2025 $ 1.92
-0.03%
$ 766.63 million $ 173,326
Sep 4, 2025 $ 1.92
-0.14%
$ 766.92 million $ 189,469
Sep 3, 2025 $ 1.92
-0.02%
$ 768.18 million $ 137,184
Sep 2, 2025 $ 1.93
+0.38%
$ 768.4 million $ 152,966
Sep 1, 2025 $ 1.92
-1.46%
$ 766.38 million $ 122,633
Aug 31, 2025 $ 1.95
+0.11%
$ 777.84 million $ 184,255
Aug 30, 2025 $ 1.94
-0.08%
$ 776.61 million $ 148,522
Aug 29, 2025 $ 1.94
-0.30%
$ 769.89 million $ 162,028
Aug 28, 2025 $ 1.95
+0.23%
$ 771.83 million $ 417,286
Aug 27, 2025 $ 1.94
+0.10%
$ 770.07 million $ 148,739
Aug 26, 2025 $ 1.94
-0.30%
$ 769.09 million $ 178,092
Aug 25, 2025 $ 1.95
-0.94%
$ 2.02 billion $ 185,115
Aug 24, 2025 $ 1.96
-0.10%
$ 2.04 billion $ 186,673
Aug 23, 2025 $ 1.97
+0.09%
$ 2.04 billion $ 176,813
Aug 22, 2025 $ 1.96
-0.49%
$ 2.04 billion $ 219,581
Aug 21, 2025 $ 1.97
-0.67%
$ 2.05 billion $ 202,510
Aug 20, 2025 $ 1.99
+0.26%
$ 2.06 billion $ 233,383
Aug 19, 2025 $ 1.99
-0.49%
$ 2.06 billion $ 201,943
Aug 18, 2025 $ 2
+0.13%
$ 2.07 billion $ 191,716
Aug 17, 2025 $ 1.99
-0.26%
$ 2.07 billion $ 194,303
Aug 16, 2025 $ 2
+0.06%
$ 855.18 million $ 193,041
Aug 15, 2025 $ 2
-0.53%
$ 854.63 million $ 246,175
Aug 14, 2025 $ 2.01
+0.00%
$ 859.21 million $ 150,786
Aug 13, 2025 $ 2.01
+0.19%
$ 859.23 million $ 174,037
Aug 12, 2025 $ 2
+2.30%
$ 857.64 million $ 179,650
Aug 11, 2025 $ 1.96
+0.04%
$ 838.34 million $ 174,636
Aug 10, 2025 $ 1.96
+0.62%
$ 837.98 million $ 152,503
Aug 9, 2025 $ 1.95
+1.08%
$ 832.83 million $ 168,653
Aug 8, 2025 $ 1.92
+0.23%
$ 823.91 million $ 171,636
Aug 7, 2025 $ 1.92
+1.44%
$ 822 million $ 213,679