Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.454
+5.71%
$161.94 million $16,264
Feb 16, 2026 $0.429
-13.52%
$150.92 million $17,764
Feb 15, 2026 $0.496
+35.18%
$177.15 million $5,106
Feb 14, 2026 $0.367
-1.48%
$131.05 million $17,260
Feb 13, 2026 $0.369
+1.35%
$130.59 million $12,897
Feb 12, 2026 $0.364
-5.92%
$128.85 million $15,719
Feb 11, 2026 $0.387
+6.05%
$136.95 million $17,579
Feb 10, 2026 $0.365
-4.55%
$129.14 million $43,032
Feb 9, 2026 $0.382
-4.65%
$135.38 million $29,912
Feb 8, 2026 $0.401
-3.20%
$141.91 million $21,717
Feb 7, 2026 $0.414
-5.91%
$146.61 million $33,594
Feb 6, 2026 $0.441
-4.88%
$153.42 million $27,727
Feb 5, 2026 $0.463
-0.56%
$161.08 million $26,323
Feb 4, 2026 $0.466
-2.92%
$161.99 million $31,163
Feb 3, 2026 $0.48
+0.22%
$166.86 million $24,652
Feb 2, 2026 $0.479
-0.21%
$166.49 million $30,912
Feb 1, 2026 $0.48
-0.63%
$166.84 million $30,280
Jan 31, 2026 $0.483
-7.16%
$167.9 million $39,222
Jan 30, 2026 $0.52
-0.12%
$181.98 million $29,763
Jan 29, 2026 $0.52
-0.83%
$182.2 million $36,164
Jan 28, 2026 $0.525
+0.12%
$183.72 million $32,558
Jan 27, 2026 $0.524
+0.33%
$183.51 million $29,487
Jan 26, 2026 $0.522
-0.10%
$182.9 million $26,769
Jan 25, 2026 $0.523
-0.35%
$183.09 million $28,378
Jan 24, 2026 $0.525
+0.26%
$183.73 million $25,677
Jan 23, 2026 $0.523
+0.40%
$190.61 million $24,855
Jan 22, 2026 $0.521
-0.50%
$189.85 million $24,882
Jan 21, 2026 $0.524
+0.26%
$190.98 million $26,897
Jan 20, 2026 $0.523
-0.22%
$190.31 million $29,385
Jan 19, 2026 $0.523
-0.28%
$190.58 million $26,071
Jan 18, 2026 $0.525
+0.16%
$191.19 million $25,055
Jan 17, 2026 $0.523
-0.04%
$190.61 million $25,942
Jan 16, 2026 $0.524
+0.13%
$179.5 million $28,108
Jan 15, 2026 $0.523
-0.49%
$179.27 million $39,569
Jan 14, 2026 $0.526
+1.40%
$180.15 million $102,676
Jan 13, 2026 $0.519
-10.12%
$177.69 million $122,159
Jan 12, 2026 $0.577
-0.14%
$197.67 million $92,956
Jan 11, 2026 $0.578
+0.70%
$197.97 million $94,812
Jan 10, 2026 $0.574
+0.11%
$196.6 million $91,026
Jan 9, 2026 $0.573
-0.59%
$193.1 million $97,419
Jan 8, 2026 $0.573
-0.36%
$193.11 million $94,455
Jan 7, 2026 $0.576
-1.61%
$193.58 million $92,614
Jan 6, 2026 $0.585
-0.45%
$195.89 million $94,655
Jan 5, 2026 $0.588
+1.31%
$197.87 million $92,853
Jan 4, 2026 $0.58
+2.22%
$195.31 million $102,952
Jan 3, 2026 $0.567
+0.27%
$191.06 million $92,839
Jan 2, 2026 $0.566
+0.36%
$188.32 million $92,618
Jan 1, 2026 $0.564
-0.45%
$186.3 million $95,389
Dec 31, 2025 $0.561
-0.77%
$187.13 million $93,223
Dec 30, 2025 $0.56
+0.54%
$186.81 million $95,207