ZEEBU Historical Data

ZBU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.01
-6.84%
$ 776.65 million $ 98,072
Nov 20, 2025 $ 1.09
-0.33%
$ 841.93 million $ 93,292
Nov 19, 2025 $ 1.09
-0.83%
$ 845.33 million $ 94,195
Nov 18, 2025 $ 1.1
-0.24%
$ 852.31 million $ 96,598
Nov 17, 2025 $ 1.1
-0.61%
$ 854.89 million $ 103,270
Nov 16, 2025 $ 1.11
+0.06%
$ 860.25 million $ 95,798
Nov 15, 2025 $ 1.11
-0.37%
$ 838.63 million $ 90,794
Nov 14, 2025 $ 1.11
-0.60%
$ 840.01 million $ 97,603
Nov 13, 2025 $ 1.12
-0.18%
$ 842.73 million $ 158,232
Nov 12, 2025 $ 1.12
-0.59%
$ 843.96 million $ 119,542
Nov 11, 2025 $ 1.13
+0.72%
$ 850.43 million $ 88,577
Nov 10, 2025 $ 1.12
-3.50%
$ 843.82 million $ 94,838
Nov 9, 2025 $ 1.16
+3.77%
$ 867.78 million $ 101,365
Nov 8, 2025 $ 1.12
-11.71%
$ 832.14 million $ 102,656
Nov 7, 2025 $ 1.27
-10.99%
$ 942.47 million $ 74,397
Nov 6, 2025 $ 1.42
-1.16%
$ 1.06 billion $ 117,720
Nov 5, 2025 $ 1.44
-0.45%
$ 1.07 billion $ 114,475
Nov 4, 2025 $ 1.45
-3.84%
$ 1.08 billion $ 120,652
Nov 3, 2025 $ 1.5
-1.82%
$ 1.12 billion $ 120,173
Nov 2, 2025 $ 1.53
-1.59%
$ 1.14 billion $ 130,142
Nov 1, 2025 $ 1.56
-3.65%
$ 1.16 billion $ 150,054
Oct 31, 2025 $ 1.62
-1.37%
$ 1.2 billion $ 134,014
Oct 30, 2025 $ 1.64
-0.70%
$ 1.21 billion $ 137,506
Oct 29, 2025 $ 1.65
-1.18%
$ 1.22 billion $ 162,583
Oct 28, 2025 $ 1.67
-0.46%
$ 1.23 billion $ 132,523
Oct 27, 2025 $ 1.67
-0.11%
$ 1.24 billion $ 121,508
Oct 26, 2025 $ 1.68
+0.77%
$ 1.24 billion $ 117,536
Oct 25, 2025 $ 1.66
+0.05%
$ 1.23 billion $ 115,800
Oct 24, 2025 $ 1.66
+0.25%
$ 1.23 billion $ 132,015
Oct 23, 2025 $ 1.66
-0.08%
$ 1.23 billion $ 143,471
Oct 22, 2025 $ 1.66
-0.75%
$ 1.23 billion $ 148,158
Oct 21, 2025 $ 1.67
+0.02%
$ 1.24 billion $ 153,143
Oct 20, 2025 $ 1.67
-0.20%
$ 1.24 billion $ 140,371
Oct 19, 2025 $ 1.67
-0.24%
$ 1.24 billion $ 123,988
Oct 18, 2025 $ 1.68
-0.51%
$ 1.24 billion $ 130,961
Oct 17, 2025 $ 1.69
+0.49%
$ 699.78 million $ 141,007
Oct 16, 2025 $ 1.68
-0.46%
$ 695.59 million $ 144,307
Oct 15, 2025 $ 1.68
-0.63%
$ 698.86 million $ 128,636
Oct 14, 2025 $ 1.69
+0.56%
$ 703.27 million $ 142,879
Oct 13, 2025 $ 1.69
-0.49%
$ 699.35 million $ 143,854
Oct 12, 2025 $ 1.69
+0.57%
$ 702.77 million $ 127,928
Oct 11, 2025 $ 1.68
-2.03%
$ 698.76 million $ 155,462
Oct 10, 2025 $ 1.72
-1.07%
$ 690.12 million $ 145,920
Oct 9, 2025 $ 1.74
-0.35%
$ 697.09 million $ 154,446
Oct 8, 2025 $ 1.74
-0.17%
$ 700.18 million $ 159,905
Oct 7, 2025 $ 1.75
-0.57%
$ 701.3 million $ 156,633
Oct 6, 2025 $ 1.76
-0.07%
$ 705.29 million $ 150,796
Oct 5, 2025 $ 1.76
-0.36%
$ 705.84 million $ 149,554
Oct 4, 2025 $ 1.76
+0.04%
$ 708.22 million $ 150,412
Oct 3, 2025 $ 1.76
+0.13%
$ 728.65 million $ 148,361