SHD CASH Historical Data

SHDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0000136
-0.29%
$6,820 $2
Nov 30, 2024 $0.0000138
+0.00%
$-- $0.01
Nov 29, 2024 $0.0000138
+0.00%
$6,880 $0.01
Nov 23, 2024 $0.0000138
+0.00%
$-- $2
Nov 22, 2024 $0.0000138
+0.00%
$6,880 $2
Sep 30, 2024 $0.000014
+0.00%
$-- $1
Sep 29, 2024 $0.000014
+0.00%
$7,000 $1
Aug 28, 2024 $0.0000121
+0.00%
$-- $8
Aug 27, 2024 $0.0000121
+0.00%
$6,030 $8
Jul 7, 2024 $0.000297
+0.00%
$-- $0
Jul 6, 2024 $0.000297
+0.00%
$148,700 $0
Jun 14, 2024 $0.000012
+0.00%
$-- $1
Jun 13, 2024 $0.000012
-0.33%
$6,020 $1
Jun 12, 2024 $0.0000121
+0.00%
$6,040 $2
May 25, 2024 $0.000014
+17.75%
$-- $4
May 24, 2024 $0.0000119
-20.73%
$5,945 $4
May 22, 2024 $0.000487
+0.00%
$-- $0
May 21, 2024 $0.000487
+0.00%
$243,725 $0
May 2, 2024 $0.000015
+0.00%
$7,500 $1
May 1, 2024 $0.000015
+0.00%
$7,500 $1
Apr 19, 2024 $0.000015
+0.00%
$7,500 $1
Apr 18, 2024 $0.000015
+0.00%
$7,500 $1
Mar 31, 2024 $0.000015
+0.00%
$-- $1
Mar 30, 2024 $0.000015
+0.00%
$7,495 $1
Mar 25, 2024 $0.0000117
+0.00%
$-- $0
Mar 24, 2024 $0.0000117
-22.13%
$5,840 $0
Mar 20, 2024 $0.0000111
-45.38%
$5,555 $1
Mar 19, 2024 $0.0000203
+84.74%
$10,170 $1
Mar 18, 2024 $0.000011
+0.00%
$5,505 $1
Mar 12, 2024 $0.0000169
+0.00%
$-- $10
Mar 11, 2024 $0.0000169
+0.00%
$8,460 $10
Mar 10, 2024 $0.0000169
+0.00%
$-- $6
Mar 9, 2024 $0.0000169
-0.47%
$8,460 $6
Mar 8, 2024 $0.000017
+56.83%
$8,500 $7
Mar 7, 2024 $0.0000108
+0.09%
$-- $1
Mar 6, 2024 $0.0000108
+0.00%
$5,420 $1
Mar 5, 2024 $0.0000114
+4.99%
$5,680 $2
Mar 4, 2024 $0.0000108
+15.11%
$5,410 $2
Feb 26, 2024 $0.0000115
+0.79%
$-- $0
Feb 25, 2024 $0.0000114
+0.00%
$5,690 $0
Feb 23, 2024 $0.0000101
+0.00%
$-- $1
Feb 22, 2024 $0.0000101
-43.89%
$5,050 $3
Feb 21, 2024 $0.000018
-2.44%
$9,000 $6
Feb 12, 2024 $0.0₅918
+0.00%
$-- $0
Feb 11, 2024 $0.0₅918
+0.00%
$4,590 $0
Feb 10, 2024 $0.00001
+0.00%
$5,000 $0.01
Feb 9, 2024 $0.00001
+0.00%
$5,000 $8
Feb 2, 2024 $0.00001
+0.00%
$-- $0
Feb 1, 2024 $0.00001
-3.85%
$5,000 $0
Jan 11, 2024 $0.0000108
+0.00%
$5,405 $1