SHD CASH Historical Data

SHDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000138
+0.00%
$ 6,880 $ 0.01
Nov 23, 2024 $ 0.0000138
+0.00%
$ -- $ 2
Nov 22, 2024 $ 0.0000138
+0.00%
$ 6,880 $ 2
Sep 30, 2024 $ 0.000014
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.000014
+0.00%
$ 7,000 $ 1
Aug 28, 2024 $ 0.0000121
+0.00%
$ -- $ 8
Aug 27, 2024 $ 0.0000121
+0.00%
$ 6,030 $ 8
Jul 7, 2024 $ 0.000297
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.000297
+0.00%
$ 148,700 $ 0
Jun 14, 2024 $ 0.000012
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000012
-0.33%
$ 6,020 $ 1
Jun 12, 2024 $ 0.0000121
+0.00%
$ 6,040 $ 2
May 25, 2024 $ 0.000014
+17.75%
$ -- $ 4
May 24, 2024 $ 0.0000119
-20.73%
$ 5,945 $ 4
May 22, 2024 $ 0.000487
+0.00%
$ -- $ 0
May 21, 2024 $ 0.000487
+0.00%
$ 243,725 $ 0
May 2, 2024 $ 0.000015
+0.00%
$ 7,500 $ 1
May 1, 2024 $ 0.000015
+0.00%
$ 7,500 $ 1
Apr 19, 2024 $ 0.000015
+0.00%
$ 7,500 $ 1
Apr 18, 2024 $ 0.000015
+0.00%
$ 7,500 $ 1
Mar 31, 2024 $ 0.000015
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.000015
+0.00%
$ 7,495 $ 1
Mar 25, 2024 $ 0.0000117
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.0000117
-22.13%
$ 5,840 $ 0
Mar 20, 2024 $ 0.0000111
-45.38%
$ 5,555 $ 1
Mar 19, 2024 $ 0.0000203
+84.74%
$ 10,170 $ 1
Mar 18, 2024 $ 0.000011
+0.00%
$ 5,505 $ 1
Mar 12, 2024 $ 0.0000169
+0.00%
$ -- $ 10
Mar 11, 2024 $ 0.0000169
+0.00%
$ 8,460 $ 10
Mar 10, 2024 $ 0.0000169
+0.00%
$ -- $ 6
Mar 9, 2024 $ 0.0000169
-0.47%
$ 8,460 $ 6
Mar 8, 2024 $ 0.000017
+56.83%
$ 8,500 $ 7
Mar 7, 2024 $ 0.0000108
+0.09%
$ -- $ 1
Mar 6, 2024 $ 0.0000108
+0.00%
$ 5,420 $ 1
Mar 5, 2024 $ 0.0000114
+4.99%
$ 5,680 $ 2
Mar 4, 2024 $ 0.0000108
+15.11%
$ 5,410 $ 2
Feb 26, 2024 $ 0.0000115
+0.79%
$ -- $ 0
Feb 25, 2024 $ 0.0000114
+0.00%
$ 5,690 $ 0
Feb 23, 2024 $ 0.0000101
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0000101
-43.89%
$ 5,050 $ 3
Feb 21, 2024 $ 0.000018
-2.44%
$ 9,000 $ 6
Feb 12, 2024 $ 0.0₅918
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0₅918
+0.00%
$ 4,590 $ 0
Feb 10, 2024 $ 0.00001
+0.00%
$ 5,000 $ 0.01
Feb 9, 2024 $ 0.00001
+0.00%
$ 5,000 $ 8
Feb 2, 2024 $ 0.00001
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.00001
-3.85%
$ 5,000 $ 0
Jan 11, 2024 $ 0.0000108
+0.00%
$ 5,405 $ 1
Jan 10, 2024 $ 0.0000108
+0.00%
$ 5,405 $ 1
Jan 3, 2024 $ 0.0000105
+0.00%
$ 5,230 $ 2