SHD CASH Historical Data

SHDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00001
+0.07%
$-- $1
Sep 18 $0.0₅69
+0.12%
$-- $0
Sep 4 $0.0000101
+0.51%
$-- $9
Aug 28 $0.00001
-0.39%
$-- $2
Aug 21 $0.0₅901
-16.75%
$5,031 $19
Aug 14 $0.00012
-87.45%
$-- $1
Jul 31 $0.000012
+0.06%
$-- $1
Jul 17 $0.0000182
+0.05%
$9,088 $14
Jun 26 $0.0000137
-8.80%
$-- $3
Jun 19 $0.000015
-0.02%
$-- $2
May 29 $0.000015
-0.05%
$-- $1
May 22 $0.0000153
-15.06%
$-- $0
May 15 $0.000015
-3.23%
$-- $3
May 1 $0.0000189
+0.16%
$-- $1
Apr 24 $0.0000136
+2.66%
$6,711 $25
Apr 17 $0.000533
-0.31%
$-- $0
Apr 10 $0.0000134
-0.91%
$-- $1
Apr 3 $0.0000135
+17.11%
$6,750 $39
Mar 13 $0.0000152
-96.79%
$-- $6
Mar 6 $0.0000154
-5.40%
$-- $25
Feb 27 $0.0000168
-1.18%
$-- $7
Feb 20 $0.0000173
+0.20%
$-- $2
Feb 13 $0.000504
+2.80K%
$252,143 $25
Download