SHD CASH Historical Data

SHDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0₅69
+0.12%
$ -- $ 0
Sep 4 $ 0.0000101
+0.51%
$ -- $ 9
Aug 28 $ 0.00001
-0.39%
$ -- $ 2
Aug 21 $ 0.0₅901
-16.75%
$ 5,031 $ 19
Aug 14 $ 0.00012
-87.45%
$ -- $ 1
Jul 31 $ 0.000012
+0.06%
$ -- $ 1
Jul 17 $ 0.0000182
+0.05%
$ 9,088 $ 14
Jun 26 $ 0.0000137
-8.80%
$ -- $ 3
Jun 19 $ 0.000015
-0.02%
$ -- $ 2
May 29 $ 0.000015
-0.05%
$ -- $ 1
May 22 $ 0.0000153
-15.06%
$ -- $ 0
May 15 $ 0.000015
-3.23%
$ -- $ 3
May 1 $ 0.0000189
+0.16%
$ -- $ 1
Apr 24 $ 0.0000136
+2.66%
$ 6,711 $ 25
Apr 17 $ 0.000533
-0.31%
$ -- $ 0
Apr 10 $ 0.0000134
-0.91%
$ -- $ 1
Apr 3 $ 0.0000135
+17.11%
$ 6,750 $ 39
Mar 13 $ 0.0000152
-96.79%
$ -- $ 6
Mar 6 $ 0.0000154
-5.40%
$ -- $ 25
Feb 27 $ 0.0000168
-1.18%
$ -- $ 7
Feb 20 $ 0.0000173
+0.20%
$ -- $ 2
Feb 13 $ 0.000504
+2,798.54%
$ 252,143 $ 25
Download