SHD CASH Historical Data

SHDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0000105
-4.91%
$ 5,230 $ 2
Dec 29, 2023 $ 0.000499
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.000499
+0.00%
$ 249,495 $ 0
Dec 21, 2023 $ 0.0000102
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0000102
-0.49%
$ 5,095 $ 1
Dec 19, 2023 $ 0.0000102
+0.00%
$ 5,120 $ 2
Dec 18, 2023 $ 0.0000102
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0000102
+0.00%
$ 5,120 $ 1
Dec 16, 2023 $ 0.0000102
+0.00%
$ 5,120 $ 1
Dec 15, 2023 $ 0.0000102
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.0000102
+0.00%
$ 5,120 $ 0
Dec 10, 2023 $ 0.0000101
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0000101
+0.50%
$ 5,070 $ 1
Dec 2, 2023 $ 0.000577
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.000577
+0.00%
$ 288,725 $ 0
Nov 17, 2023 $ 0.0000101
-0.98%
$ 5,065 $ 1
Nov 14, 2023 $ 0.0000102
+0.00%
$ 5,115 $ 1
Nov 13, 2023 $ 0.0000102
+1.29%
$ 5,115 $ 1
Nov 12, 2023 $ 0.0000101
+0.00%
$ 5,050 $ 0
Nov 8, 2023 $ 0.0000101
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.0000101
+0.00%
$ 5,050 $ 0
Oct 28, 2023 $ 0.0000101
+0.05%
$ -- $ 0
Oct 27, 2023 $ 0.0000101
-0.07%
$ 5,051 $ 0
Sep 29, 2023 $ 0.00001
-0.05%
$ -- $ 0
Sep 28, 2023 $ 0.00001
+0.13%
$ 5,001 $ 0
Sep 19, 2023 $ 0.0₅69
-0.10%
$ -- $ 0
Sep 18, 2023 $ 0.0₅691
+0.26%
$ 3,456 $ 0
Sep 9, 2023 $ 0.0000101
+0.52%
$ 5,033 $ 5
Sep 8, 2023 $ 0.00001
+0.00%
$ 5,007 $ 4
Aug 29, 2023 $ 0.00001
-0.15%
$ 5,012 $ 0
Aug 28, 2023 $ 0.00001
-0.26%
$ 5,018 $ 1
Aug 27, 2023 $ 0.0000101
-0.34%
$ 5,031 $ 1
Aug 24, 2023 $ 0.0₅901
+0.04%
$ -- $ 9
Aug 23, 2023 $ 0.0₅901
-24.88%
$ 4,507 $ 9
Aug 22, 2023 $ 0.000012
+10.74%
$ 5,996 $ 2
Aug 20, 2023 $ 0.000121
+0.53%
$ -- $ 1
Aug 19, 2023 $ 0.00012
+0.84%
$ 60,082 $ 1
Aug 16, 2023 $ 0.000962
+0.48%
$ 481,037 $ 0.01
Aug 15, 2023 $ 0.000958
+0.01%
$ 478,870 $ 0.01
Aug 5, 2023 $ 0.000012
+0.00%
$ -- $ 1
Aug 4, 2023 $ 0.000012
+0.05%
$ 5,989 $ 1
Jul 23, 2023 $ 0.0000182
-0.10%
$ 9,088 $ 7
Jul 22, 2023 $ 0.0000182
+0.18%
$ 9,100 $ 7
Jun 29, 2023 $ 0.0000137
-0.06%
$ -- $ 1
Jun 28, 2023 $ 0.0000137
-8.73%
$ 6,845 $ 1
Jun 21, 2023 $ 0.000015
-0.17%
$ -- $ 1
Jun 20, 2023 $ 0.000015
+0.07%
$ 7,494 $ 2
Jun 3, 2023 $ 0.000015
-0.14%
$ -- $ 1
Jun 2, 2023 $ 0.000015
+0.06%
$ 7,508 $ 1
May 26, 2023 $ 0.0000153
+0.30%
$ -- $ 0.1