SHD CASH Historical Data

SHDC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0000153
-15.32%
$ 7,646 $ 0.1
May 17, 2023 $ 0.000015
+0.04%
$ 7,511 $ 1
May 16, 2023 $ 0.000015
-0.04%
$ 7,510 $ 1
May 15, 2023 $ 0.0000152
-2.11%
$ -- $ 0.1
May 14, 2023 $ 0.0000155
-0.27%
$ 7,761 $ 0.1
May 6, 2023 $ 0.0000189
+0.49%
$ -- $ 1
May 5, 2023 $ 0.0000188
-0.25%
$ 9,398 $ 1
Apr 30, 2023 $ 0.0000134
+42.48%
$ 6,711 $ 2
Apr 29, 2023 $ 0.0000136
-32.04%
$ 6,789 $ 2
Apr 28, 2023 $ 0.00002
+50.76%
$ 9,998 $ 14
Apr 27, 2023 $ 0.0000133
+0.24%
$ 6,629 $ 10
Apr 18, 2023 $ 0.000533
+0.02%
$ -- $ 0
Apr 17, 2023 $ 0.000533
-0.32%
$ 266,352 $ 0
Apr 10, 2023 $ 0.0000134
-0.91%
$ 6,695 $ 1
Apr 9, 2023 $ 0.0000135
+0.39%
$ 6,750 $ 1
Apr 8, 2023 $ 0.0000134
+48.53%
$ 6,701 $ 13
Apr 7, 2023 $ 0.0000201
+0.18%
$ -- $ 11
Apr 6, 2023 $ 0.00002
+74.05%
$ 10,021 $ 11
Apr 5, 2023 $ 0.0000115
-0.08%
$ 5,759 $ 2
Mar 16, 2023 $ 0.0000152
-0.52%
$ 7,577 $ 3
Mar 15, 2023 $ 0.0000153
+0.23%
$ 7,628 $ 3
Mar 14, 2023 $ 0.000474
+0.45%
$ 236,763 $ 0
Mar 13, 2023 $ 0.000472
-0.15%
$ 236,036 $ 0
Mar 11, 2023 $ 0.0000154
+1.75%
$ -- $ 11
Mar 10, 2023 $ 0.0000152
-6.86%
$ 7,577 $ 13
Mar 4, 2023 $ 0.0000168
+0.63%
$ 8,406 $ 3
Mar 3, 2023 $ 0.0000167
-1.77%
$ 8,357 $ 4
Feb 23, 2023 $ 0.0000173
+0.93%
$ -- $ 1
Feb 22, 2023 $ 0.0000172
-0.22%
$ 8,579 $ 1
Feb 21, 2023 $ 0.0000172
-0.46%
$ 8,602 $ 1
Feb 19, 2023 $ 0.000504
+0.47%
$ 252,143 $ 0.01
Feb 18, 2023 $ 0.000502
+2,815.61%
$ 250,935 $ 0.01
Feb 17, 2023 $ 0.0000172
-0.28%
$ 8,599 $ 3
Feb 16, 2023 $ 0.0000172
+1.59%
$ 8,615 $ 3
Feb 14, 2023 $ 0.0000204
+19.39%
$ -- $ 9
Feb 13, 2023 $ 0.000017
-2.10%
$ 8,516 $ 10
Download