Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.341
-0.07%
$7.15 million $6,741
Sep 24, 6 AM $0.341
-0.06%
$7.16 million $6,586
Sep 24, 5 AM $0.341
+0.00%
$7.17 million $6,857
Sep 24, 4 AM $0.342
-0.11%
$7.17 million $7,024
Sep 24, 3 AM $0.342
-0.03%
$7.18 million $7,485
Sep 24, 2 AM $0.342
+0.00%
$7.18 million $8,628
Sep 24, 1 AM $0.342
+0.00%
$7.18 million $8,593
Sep 24, 12 AM $0.342
+0.01%
$7.19 million $8,925
Sep 23, 11 PM $0.342
-0.13%
$7.19 million $9,366
Sep 23, 10 PM $0.343
+0.00%
$7.2 million $8,795
Sep 23, 6 PM $0.343
-0.05%
$7.21 million $8,815
Sep 23, 4 PM $0.344
+0.00%
$7.22 million $8,613
Sep 23, 3 PM $0.344
-0.15%
$7.22 million $8,491
Sep 23, 2 PM $0.345
-0.04%
$7.24 million $8,224
Sep 23, 1 PM $0.345
-0.47%
$7.24 million $7,945
Sep 23, 12 PM $0.347
-0.01%
$7.28 million $7,952
Sep 23, 11 AM $0.347
-0.01%
$7.28 million $8,632
Sep 23, 10 AM $0.347
+0.00%
$7.29 million $11,027
Sep 23, 9 AM $0.347
+0.63%
$7.29 million $11,072
Sep 23, 8 AM $0.345
+0.00%
$7.25 million $9,234
Sep 23, 7 AM $0.346
-0.19%
$7.26 million $9,332
Sep 23, 6 AM $0.346
-0.10%
$7.27 million $9,510
Sep 23, 5 AM $0.347
-0.10%
$7.28 million $9,223
Sep 23, 4 AM $0.347
-0.26%
$7.29 million $8,997
Sep 23, 3 AM $0.348
-0.51%
$7.31 million $8,709
Sep 23, 2 AM $0.35
+0.00%
$7.35 million $7,757
Sep 23, 12 AM $0.35
-0.14%
$7.36 million $7,612
Sep 22, 11 PM $0.351
-0.21%
$7.37 million $7,333
Sep 22, 9 PM $0.352
-0.01%
$7.38 million $6,823
Sep 22, 8 PM $0.352
+0.00%
$7.39 million $6,733
Sep 22, 7 PM $0.352
+0.00%
$7.39 million $6,722
Sep 22, 5 PM $0.352
-0.07%
$7.39 million $6,688
Sep 22, 3 PM $0.352
+0.00%
$7.39 million $6,515
Sep 22, 2 PM $0.352
-0.04%
$7.4 million $6,692
Sep 22, 1 PM $0.352
-0.23%
$7.4 million $6,803
Sep 22, 12 PM $0.354
-0.27%
$7.43 million $5,936
Sep 22, 11 AM $0.355
-1.00%
$7.46 million $5,139
Sep 22, 10 AM $0.359
-0.05%
$7.54 million $3,093
Sep 22, 9 AM $0.359
+0.00%
$7.55 million $4,661
Sep 22, 8 AM $0.359
-0.21%
$7.55 million $4,673
Sep 22, 7 AM $0.36
+0.00%
$7.57 million $5,733
Sep 22, 6 AM $0.36
-0.16%
$7.57 million $6,079
Sep 22, 5 AM $0.361
-0.06%
$7.58 million $5,864
Sep 22, 4 AM $0.361
-0.13%
$7.59 million $6,257
Sep 22, 3 AM $0.362
+0.01%
$7.6 million $6,408
Sep 22, 2 AM $0.362
+0.00%
$7.61 million $6,077
Sep 22, 1 AM $0.362
+0.00%
$7.61 million $6,198
Sep 21, 2 PM $0.362
+0.00%
$7.61 million $10,581
Sep 21, 1 PM $0.363
-0.13%
$7.62 million $10,467
Sep 21, 11 AM $0.363
-0.18%
$7.63 million $12,433