AIdo Historical Data

AIdo Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.952
+0.00%
$ 19.99 million $ 3,549
May 3, 8 AM $ 0.949
-0.04%
$ 19.94 million $ 2,460
May 3, 7 AM $ 0.951
+0.00%
$ 19.96 million $ 2,014
May 2, 4 PM $ 1.02
+0.00%
$ 21.5 million $ 2,115
May 2, 12 PM $ 1.02
+1.72%
$ 21.39 million $ 5,621
May 2, 11 AM $ 1.02
-0.50%
$ 21.33 million $ 5,432
May 1, 11 PM $ 1.03
+0.02%
$ 21.65 million $ 11,833
May 1, 8 PM $ 1.05
+0.00%
$ 22.05 million $ 11,963
May 1, 4 PM $ 1.05
+0.00%
$ 21.98 million $ 10,961
May 1, 3 PM $ 1.05
-0.54%
$ 21.98 million $ 10,957
May 1, 8 AM $ 1.01
-1.80%
$ 21.2 million $ 10,017
May 1, 7 AM $ 1.01
+0.35%
$ 21.23 million $ 10,051
May 1, 5 AM $ 1.06
+0.00%
$ 22.25 million $ 6,453
May 1, 4 AM $ 1.06
+0.00%
$ 22.26 million $ 6,451
May 1, 1 AM $ 1.04
+0.01%
$ 21.94 million $ 5,700
Apr 30, 7 PM $ 1.25
+0.00%
$ 26.17 million $ 6,957
Apr 30, 4 PM $ 1.28
+8.93%
$ 26.85 million $ 6,974
Apr 30, 12 PM $ 1.03
+0.00%
$ 21.61 million $ 6,431
Apr 30, 11 AM $ 1.03
+0.00%
$ 21.62 million $ 8,253
Apr 30, 10 AM $ 1.28
+0.00%
$ 26.96 million $ 7,586
Apr 30, 6 AM $ 0.956
+0.00%
$ 20.08 million $ 7,409
Apr 30, 5 AM $ 0.954
+0.31%
$ 20.04 million $ 6,896
Apr 30, 4 AM $ 0.955
+0.16%
$ 20.05 million $ 6,853
Apr 30, 12 AM $ 0.954
+0.00%
$ 20.04 million $ 7,525
Apr 29, 3 PM $ 0.959
+0.00%
$ 20.14 million $ 6,844
Apr 29, 2 PM $ 0.958
+0.00%
$ 20.11 million $ 6,294
Apr 29, 1 PM $ 0.956
+0.00%
$ 20.08 million $ 6,377
Apr 29, 12 PM $ 0.964
+0.84%
$ 20.25 million $ 8,869
Apr 29, 11 AM $ 0.955
+0.79%
$ 20.06 million $ 8,661
Apr 29, 9 AM $ 0.947
+0.00%
$ 19.89 million $ 5,869
Apr 29, 8 AM $ 0.948
-0.02%
$ 19.9 million $ 5,781
Apr 29, 7 AM $ 0.951
+0.17%
$ 19.98 million $ 5,180
Apr 29, 6 AM $ 0.949
+0.04%
$ 19.93 million $ 5,354
Apr 29, 4 AM $ 0.949
+0.22%
$ 19.93 million $ 5,937
Apr 29, 3 AM $ 0.946
-0.19%
$ 19.86 million $ 8,005
Apr 28, 4 PM $ 0.945
+0.00%
$ 19.85 million $ 10,490
Apr 28, 2 PM $ 0.946
+0.00%
$ 19.86 million $ 10,553
Apr 28, 1 PM $ 0.946
-0.05%
$ 19.87 million $ 10,498
Apr 28, 12 PM $ 0.941
+0.00%
$ 19.77 million $ 8,620
Apr 28, 11 AM $ 0.942
+0.07%
$ 19.78 million $ 8,495
Apr 28, 10 AM $ 0.941
-0.05%
$ 19.76 million $ 10,312
Apr 28, 7 AM $ 0.94
-0.02%
$ 19.75 million $ 28,311
Apr 28, 6 AM $ 0.94
+0.16%
$ 19.75 million $ 28,300
Apr 28, 5 AM $ 0.939
+0.05%
$ 19.72 million $ 36,909
Apr 28, 4 AM $ 0.937
+0.86%
$ 19.68 million $ 41,497
Apr 28, 3 AM $ 0.93
-0.19%
$ 19.53 million $ 38,502
Apr 28, 2 AM $ 0.933
-0.43%
$ 19.59 million $ 44,725
Apr 28, 1 AM $ 0.937
+0.01%
$ 19.67 million $ 42,402
Apr 27, 2 PM $ 0.937
-0.01%
$ 19.68 million $ 45,617
Apr 27, 1 PM $ 0.937
-0.27%
$ 19.69 million $ 46,649