AIdo Historical Data

AIdo Page 2
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 1.1
-0.13%
$ 23.03 million $ 3,349
Jun 27, 2 AM $ 1.1
-0.03%
$ 23.06 million $ 2,915
Jun 27, 1 AM $ 1.1
-0.11%
$ 23.07 million $ 3,575
Jun 26, 1 PM $ 1.1
+0.00%
$ 23.1 million $ 4,791
Jun 26, 12 PM $ 1.1
+0.00%
$ 23.1 million $ 5,314
Jun 26, 10 AM $ 1.1
+0.00%
$ 23.11 million $ 7,188
Jun 26, 9 AM $ 1.1
+0.01%
$ 23.12 million $ 7,338
Jun 26, 8 AM $ 1.1
-0.03%
$ 23.12 million $ 7,630
Jun 26, 7 AM $ 1.1
-0.10%
$ 23.13 million $ 8,266
Jun 26, 6 AM $ 1.1
-0.01%
$ 23.15 million $ 11,547
Jun 26, 5 AM $ 1.1
-0.06%
$ -- $ 11,249
Jun 26, 4 AM $ 1.1
+0.00%
$ 23.2 million $ 10,966
Jun 26, 3 AM $ 1.1
+0.02%
$ 23.2 million $ 10,806
Jun 26, 2 AM $ 1.1
-0.23%
$ 23.19 million $ 11,158
Jun 26, 1 AM $ 1.11
-0.01%
$ 23.25 million $ 13,039
Jun 26, 12 AM $ 1.11
-0.07%
$ 23.26 million $ 12,985
Jun 25, 10 PM $ 1.11
-0.03%
$ 23.27 million $ 12,665
Jun 25, 4 PM $ 1.11
+0.00%
$ 23.28 million $ 12,728
Jun 25, 1 PM $ 1.11
+0.00%
$ 23.24 million $ 12,160
Jun 25, 12 PM $ 1.11
-0.06%
$ 23.26 million $ 11,859
Jun 25, 11 AM $ 1.11
+0.07%
$ 23.27 million $ 11,670
Jun 25, 10 AM $ 1.11
-0.40%
$ 23.26 million $ 11,184
Jun 25, 9 AM $ 1.11
-0.01%
$ 23.35 million $ 9,709
Jun 25, 8 AM $ 1.11
+0.09%
$ 23.36 million $ 9,795
Jun 25, 7 AM $ 1.11
-0.04%
$ 23.35 million $ 10,107
Jun 25, 6 AM $ 1.11
-0.90%
$ 23.36 million $ 10,534
Jun 25, 5 AM $ 1.12
+0.00%
$ 23.57 million $ 7,150
Jun 25, 4 AM $ 1.12
-0.04%
$ 23.57 million $ 7,324
Jun 25, 3 AM $ 1.12
-0.06%
$ 23.57 million $ 6,982
Jun 25, 2 AM $ 1.12
-0.52%
$ 23.58 million $ 6,726
Jun 24, 4 PM $ 1.13
+0.00%
$ 23.77 million $ 4,955
Jun 24, 2 PM $ 1.13
+0.00%
$ 23.79 million $ 4,785
Jun 24, 1 PM $ 1.13
-0.03%
$ 23.79 million $ 4,785
Jun 24, 12 PM $ 1.13
+0.00%
$ 23.8 million $ 4,525
Jun 24, 11 AM $ 1.13
+0.00%
$ 23.81 million $ 4,580
Jun 24, 10 AM $ 1.13
+0.00%
$ 23.81 million $ 4,574
Jun 24, 9 AM $ 1.13
+0.00%
$ 23.81 million $ 4,526
Jun 24, 8 AM $ 1.13
+0.39%
$ 23.82 million $ 5,568
Jun 24, 7 AM $ 1.13
+0.13%
$ 23.72 million $ 4,222
Jun 24, 6 AM $ 1.13
-0.02%
$ 23.69 million $ 3,528
Jun 24, 5 AM $ 1.13
-0.01%
$ 23.71 million $ 3,537
Jun 24, 2 AM $ 1.13
-0.04%
$ 23.72 million $ 4,111
Jun 24, 1 AM $ 1.13
+0.00%
$ 23.78 million $ 6,307
Jun 23, 11 PM $ 1.13
-0.02%
$ 23.78 million $ 6,405
Jun 23, 6 PM $ 1.13
+0.00%
$ 23.8 million $ 6,158
Jun 23, 12 PM $ 1.13
+0.00%
$ 23.79 million $ 6,028
Jun 23, 11 AM $ 1.13
+0.00%
$ 23.8 million $ 5,935
Jun 23, 6 AM $ 1.13
-0.04%
$ 23.71 million $ 7,360
Jun 23, 5 AM $ 1.13
-0.05%
$ 23.72 million $ 7,636
Jun 23, 4 AM $ 1.13
-0.01%
$ 23.73 million $ 7,888