Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIdo Historical Data

AIdo Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 AM $0.32
+0.05%
$6.71 million $12,402
6:24 AM $0.319
+0.00%
$6.71 million $12,362
6:04 AM $0.319
+0.00%
$6.71 million $12,165
6:01 AM $0.32
+0.00%
$6.71 million $12,004
5:56 AM $0.32
+0.00%
$6.72 million $11,780
5:45 AM $0.32
+0.00%
$6.73 million $11,856
5:44 AM $0.321
+0.00%
$6.73 million $11,555
5:12 AM $0.321
+0.00%
$6.74 million $11,554
5:04 AM $0.321
+0.00%
$6.74 million $11,527
4:53 AM $0.321
-0.04%
$6.74 million $11,193
4:51 AM $0.322
-0.01%
$6.74 million $11,166
4:50 AM $0.322
+0.00%
$6.74 million $11,149
4:42 AM $0.322
+0.00%
$6.76 million $11,080
4:24 AM $0.322
+0.00%
$6.76 million $10,296
4:22 AM $0.323
+0.00%
$6.76 million $10,237
4:17 AM $0.323
+0.00%
$6.79 million $10,127
4:15 AM $0.323
+0.00%
$6.79 million $9,831
4:06 AM $0.324
+0.00%
$6.8 million $9,628
3:05 AM $0.324
+0.00%
$-- $9,560
2:50 AM $0.324
+0.00%
$-- $9,516
2:39 AM $0.324
+0.00%
$-- $9,537
2:08 AM $0.324
+0.00%
$-- $9,178
2:07 AM $0.325
+0.00%
$-- $9,029
2:04 AM $0.325
+0.00%
$-- $8,582
1:41 AM $0.326
+0.00%
$-- $7,877
1:28 AM $0.327
+0.00%
$-- $7,653
12:11 AM $0.327
+0.00%
$-- $8,196
12:10 AM $0.327
+0.00%
$-- $8,185
12:09 AM $0.327
+0.02%
$-- $8,069
12:08 AM $0.327
+0.00%
$-- $8,042
12:07 AM $0.327
+0.00%
$-- $8,015
12:06 AM $0.327
+0.00%
$-- $8,004
12:03 AM $0.327
+0.00%
$-- $7,990
12:02 AM $0.327
+0.00%
$-- $7,976
12:01 AM $0.327
-0.01%
$-- $7,949
12:00 AM $0.328
+0.00%
$-- $7,935
11:59 PM $0.328
+0.00%
$-- $7,908
11:45 PM $0.328
+0.00%
$-- $7,825
11:13 PM $0.328
+0.00%
$-- $7,811
11:12 PM $0.328
+0.00%
$-- $7,793
10:08 PM $0.328
+0.00%
$-- $7,739
7:16 PM $0.328
+0.00%
$-- $7,732
6:44 PM $0.328
+0.00%
$-- $7,705
4:21 PM $0.328
+0.00%
$-- $7,664
2:17 PM $0.328
+0.00%
$-- $7,936
2:00 PM $0.329
+0.00%
$-- $7,592
1:23 PM $0.329
+0.00%
$-- $7,381
12:07 PM $0.329
+0.00%
$-- $7,523
12:05 PM $0.33
+0.00%
$-- $7,360
11:52 AM $0.33
+0.00%
$-- $7,172