AIdo Historical Data

AIdo Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 1.29
+0.00%
$ 26.99 million $ 99,875
3:34 PM $ 1.29
+0.00%
$ 27.01 million $ 99,439
3:11 PM $ 1.29
+0.00%
$ 27.01 million $ 99,476
3:01 PM $ 1.29
+0.00%
$ 27.02 million $ 99,423
2:43 PM $ 1.29
+0.00%
$ 27.18 million $ 96,936
2:35 PM $ 1.29
+0.00%
$ 27.19 million $ 96,936
2:32 PM $ 1.29
+0.00%
$ 27.19 million $ 96,758
2:10 PM $ 1.29
+0.00%
$ 27.19 million $ 96,706
2:09 PM $ 1.29
+0.01%
$ 27.19 million $ 96,706
2:07 PM $ 1.29
+0.00%
$ 27.19 million $ 96,706
2:05 PM $ 1.25
+0.00%
$ 27.19 million $ 83,042
2:02 PM $ 1.25
+0.00%
$ 26.31 million $ 83,015
2:01 PM $ 1.25
+0.00%
$ 26.31 million $ 83,005
2:00 PM $ 1.25
+0.00%
$ 26.31 million $ 82,998
1:59 PM $ 1.25
+0.00%
$ 26.32 million $ 85,268
1:02 PM $ 1.25
+0.00%
$ 26.31 million $ 86,088
10:29 AM $ 1.25
+0.00%
$ 26.29 million $ 91,498
10:19 AM $ 1.25
+0.00%
$ 26.27 million $ 91,328
10:09 AM $ 1.25
+0.00%
$ 26.26 million $ 91,251
10:06 AM $ 1.25
+0.00%
$ 26.26 million $ 92,411
10:03 AM $ 1.25
+0.00%
$ 26.27 million $ 92,239
9:58 AM $ 1.25
+0.00%
$ 26.29 million $ 92,144
9:53 AM $ 1.25
+0.00%
$ 26.28 million $ 91,973
9:38 AM $ 1.25
+0.00%
$ 26.25 million $ 92,484
9:31 AM $ 1.25
+0.00%
$ 26.25 million $ 98,490
9:19 AM $ 1.25
+0.00%
$ 26.24 million $ 98,960
9:17 AM $ 1.25
+0.00%
$ 26.24 million $ 98,636
9:11 AM $ 1.25
+0.00%
$ 26.25 million $ 98,320
9:07 AM $ 1.25
+0.00%
$ 26.25 million $ 98,268
9:02 AM $ 1.24
+0.00%
$ 26.13 million $ 96,331
9:00 AM $ 1.24
-0.28%
$ 26.13 million $ 95,188
8:58 AM $ 1.25
+0.00%
$ 26.2 million $ 95,188
8:57 AM $ 1.25
+0.00%
$ 26.2 million $ 95,120
8:56 AM $ 1.24
+0.00%
$ 26.2 million $ 94,097
8:55 AM $ 1.24
+0.00%
$ 26.2 million $ 94,097
8:50 AM $ 1.25
+0.00%
$ 26.15 million $ 92,746
8:44 AM $ 1.25
+0.00%
$ 26.15 million $ 91,207
8:41 AM $ 1.25
+0.00%
$ 26.15 million $ 91,091
8:39 AM $ 1.25
+0.00%
$ 26.19 million $ 90,822
8:36 AM $ 1.25
+0.00%
$ 26.19 million $ 90,822
8:27 AM $ 1.25
+0.00%
$ 26.24 million $ 90,020
8:25 AM $ 1.25
+0.00%
$ 26.24 million $ 89,677
8:17 AM $ 1.25
+0.00%
$ 26.28 million $ 90,409
8:14 AM $ 1.25
+0.00%
$ 26.29 million $ 90,358
8:12 AM $ 1.21
+0.00%
$ 26.29 million $ 76,272
8:11 AM $ 1.21
+0.00%
$ 26.29 million $ 76,025
8:03 AM $ 1.21
+0.00%
$ 25.38 million $ 75,475
7:45 AM $ 1.21
+0.00%
$ 25.27 million $ 77,480
7:43 AM $ 1.2
-0.05%
$ 25.27 million $ 75,705
7:38 AM $ 1.2
-0.33%
$ 25.28 million $ 74,381