币安汽车 Historical Data

币安汽车 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000438
+4.54%
$ -- $ 257
Mar 4, 2026 $ 0.0000436
-0.59%
$ 43,602 $ 734
Mar 3, 2026 $ 0.0000439
-2.33%
$ 43,919 $ 296
Mar 2, 2026 $ 0.0000463
-0.75%
$ -- $ 469
Mar 1, 2026 $ 0.0000446
+1.15%
$ -- $ 865
Feb 28, 2026 $ 0.0000426
+0.41%
$ -- $ 392
Feb 27, 2026 $ 0.0000458
+0.04%
$ -- $ 592
Feb 26, 2026 $ 0.0000439
+0.36%
$ -- $ 0
Feb 24, 2026 $ 0.0000391
-0.07%
$ -- $ 549
Feb 23, 2026 $ 0.0000398
-2.74%
$ 39,752 $ 292
Feb 22, 2026 $ 0.0000413
-2.59%
$ 41,318 $ 0
Feb 21, 2026 $ 0.0000424
-0.12%
$ 42,415 $ 78
Feb 20, 2026 $ 0.0000426
+0.18%
$ 42,582 $ 264
Feb 17, 2026 $ 0.0000414
-2.68%
$ 41,449 $ 106
Feb 16, 2026 $ 0.0000426
+0.88%
$ 42,592 $ 2
Feb 15, 2026 $ 0.0000428
-0.09%
$ 42,797 $ 97
Feb 14, 2026 $ 0.0000441
+0.00%
$ -- $ 50
Feb 13, 2026 $ 0.0000433
-4.81%
$ -- $ 1,801
Feb 12, 2026 $ 0.0000449
+5.71%
$ 44,941 $ 1,526
Feb 11, 2026 $ 0.0000406
-7.29%
$ -- $ 1,789
Feb 10, 2026 $ 0.0000461
-1.44%
$ -- $ 2
Feb 9, 2026 $ 0.0000457
-2.30%
$ -- $ 1,142
Feb 8, 2026 $ 0.0000466
-0.15%
$ 46,636 $ 1,327
Feb 7, 2026 $ 0.0000467
+0.00%
$ -- $ 61
Feb 6, 2026 $ 0.0000465
+4.81%
$ 46,520 $ 202
Feb 5, 2026 $ 0.0000463
-5.82%
$ 46,277 $ 257
Feb 4, 2026 $ 0.0000501
-17.74%
$ 50,106 $ 1,298
Feb 2, 2026 $ 0.0000618
-1.93%
$ -- $ 1,708
Feb 1, 2026 $ 0.0000629
-8.31%
$ -- $ 2,934
Jan 31, 2026 $ 0.0000673
-7.29%
$ 67,262 $ 4,233
Jan 30, 2026 $ 0.0000784
-0.67%
$ -- $ 1,602
Jan 29, 2026 $ 0.000086
-2.68%
$ -- $ 381
Jan 28, 2026 $ 0.0000883
+0.45%
$ 88,260 $ 334
Jan 27, 2026 $ 0.0000882
+1.45%
$ 88,217 $ 1,815
Jan 26, 2026 $ 0.0000859
+3.80%
$ -- $ 308
Jan 25, 2026 $ 0.0000829
-3.12%
$ 82,932 $ 1,866
Jan 24, 2026 $ 0.0000857
-2.76%
$ 85,657 $ 1,038
Jan 23, 2026 $ 0.0000881
-1.06%
$ 88,059 $ 601
Jan 22, 2026 $ 0.0000893
+1.06%
$ 89,342 $ 5,324
Jan 21, 2026 $ 0.0000874
-3.57%
$ -- $ 3,379
Jan 20, 2026 $ 0.0000906
-10.43%
$ 90,626 $ 24,574
Jan 19, 2026 $ 0.000102
-10.34%
$ 101,553 $ 11,938
Jan 18, 2026 $ 0.000122
+8.45%
$ 122,053 $ 4,744
Jan 17, 2026 $ 0.000112
-0.31%
$ 112,428 $ 1,577
Jan 16, 2026 $ 0.000112
-4.18%
$ 112,438 $ 7,580
Jan 15, 2026 $ 0.000119
+7.78%
$ 118,980 $ 6,645
Jan 14, 2026 $ 0.000111
-16.48%
$ 110,509 $ 27,090
Jan 13, 2026 $ 0.000133
-1.12%
$ 133,162 $ 10,163
Jan 12, 2026 $ 0.000134
+3.40%
$ 134,170 $ 130,063
Jan 11, 2026 $ 0.000129
-16.19%
$ 129,277 $ 119,408