币安汽车 Historical Data

币安汽车 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000155
+18.88%
$ 154,524 $ 98,741
Jan 9, 2026 $ 0.00013
-2.14%
$ 129,973 $ 83,310
Jan 8, 2026 $ 0.000133
+5.34%
$ 133,050 $ 70,385
Jan 7, 2026 $ 0.000126
+0.25%
$ 126,316 $ 60,509
Jan 6, 2026 $ 0.000128
-6.15%
$ -- $ 799
Jan 5, 2026 $ 0.000139
+12.45%
$ 138,829 $ 17,230
Jan 4, 2026 $ 0.000116
+4.12%
$ 116,192 $ 2
Jan 3, 2026 $ 0.00011
-4.25%
$ -- $ 3,932
Jan 2, 2026 $ 0.000116
+7.55%
$ 116,028 $ 2,860
Jan 1, 2026 $ 0.000105
-3.44%
$ 105,136 $ 107,834
Dec 31, 2025 $ 0.000111
-4.58%
$ 112,644 $ 102,303
Dec 30, 2025 $ 0.000117
+12.50%
$ 116,809 $ 101,763
Dec 29, 2025 $ 0.000104
-3.71%
$ -- $ 102,242
Dec 28, 2025 $ 0.00011
+9.92%
$ 107,641 $ 100,361
Dec 27, 2025 $ 0.0000995
+0.75%
$ 99,610 $ 96,627
Dec 26, 2025 $ 0.0000982
-3.16%
$ -- $ 94,404
Dec 25, 2025 $ 0.000103
+3.96%
$ 101,894 $ 94,700
Dec 24, 2025 $ 0.0000987
-5.24%
$ 98,231 $ 93,399
Dec 23, 2025 $ 0.000105
-4.50%
$ 104,611 $ 89,795
Dec 22, 2025 $ 0.00011
+0.12%
$ 109,426 $ 89,578
Dec 21, 2025 $ 0.000109
+5.31%
$ 109,524 $ 89,578
Dec 20, 2025 $ 0.000104
-5.58%
$ 103,954 $ 86,250
Dec 19, 2025 $ 0.00011
-4.63%
$ 109,832 $ 83,765
Dec 18, 2025 $ 0.000116
-13.64%
$ 115,285 $ 72,157
Dec 17, 2025 $ 0.000135
+4.10%
$ 134,936 $ 58,096
Dec 16, 2025 $ 0.000132
+8.69%
$ 129,886 $ 53,821
Dec 15, 2025 $ 0.000119
+5.79%
$ 121,745 $ 45,070
Dec 14, 2025 $ 0.000113
-6.49%
$ 112,761 $ 35,381
Dec 13, 2025 $ 0.000118
+8.79%
$ 117,990 $ 34,450
Dec 12, 2025 $ 0.000108
-1.29%
$ 107,941 $ 32,322
Dec 11, 2025 $ 0.000109
-6.03%
$ 108,879 $ 30,546
Dec 10, 2025 $ 0.000119
-0.56%
$ 119,221 $ 28,702
Dec 9, 2025 $ 0.00012
+4.00%
$ 119,837 $ 24,917
Dec 8, 2025 $ 0.000115
-1.33%
$ 114,786 $ 16,920
Dec 7, 2025 $ 0.000116
-7.24%
$ 115,570 $ 15,021
Dec 6, 2025 $ 0.000125
+8.62%
$ 124,769 $ 11,185
Dec 5, 2025 $ 0.000115
-8.04%
$ 114,890 $ 6,972
Dec 4, 2025 $ 0.000125
-3.31%
$ 124,746 $ 81.18 million
Dec 3, 2025 $ 0.000129
-6.08%
$ 128,834 $ 83.79 million
Dec 2, 2025 $ 0.000139
+11.25%
$ 139,221 $ 80.06 million
Dec 1, 2025 $ 0.000125
-23.60%
$ 124,595 $ 74.69 million
Nov 30, 2025 $ 0.000164
+15.58%
$ 165,858 $ 80.97 million
Nov 29, 2025 $ 0.000142
+5.57%
$ 141,814 $ 79.55 million
Nov 28, 2025 $ 0.000134
+11.47%
$ 134,544 $ 80.81 million
Nov 27, 2025 $ 0.00012
-11.30%
$ 120,575 $ 81.41 million
Nov 26, 2025 $ 0.000136
+14.13%
$ 135,421 $ 81.3 million
Nov 25, 2025 $ 0.000115
-2.48%
$ 118,954 $ 77.87 million
Nov 24, 2025 $ 0.000118
-7.96%
$ 118,182 $ 79.2 million
Nov 23, 2025 $ 0.000131
+53.30%
$ 128,646 $ 77.36 million
Nov 22, 2025 $ 0.000085
-0.85%
$ 85,009 $ 75.57 million