Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0000343
+0.00%
$34,266 $605
Sep 13, 7 PM $0.0000343
+0.00%
$34,260 $1,919
Sep 13, 3 PM $0.0000342
+0.00%
$34,166 $1,885
Sep 13, 2 PM $0.0000343
+0.00%
$34,313 $1,858
Sep 13, 1 PM $0.0000322
+0.00%
$32,202 $1,306
Sep 13, 10 AM $0.000032
+0.19%
$32,032 $1,307
Sep 13, 3 AM $0.0000333
+0.00%
$33,275 $1,137
Sep 13, 12 AM $0.0000333
-0.04%
$33,293 $1,136
Sep 12, 11 PM $0.0000351
+2.63%
$35,066 $570
Sep 12, 3 PM $0.0000337
+0.00%
$33,682 $0
Sep 12, 11 AM $0.0000337
+0.00%
$33,710 $400
Sep 12, 7 AM $0.0000336
+0.00%
$33,553 $398
Sep 12, 2 AM $0.0000334
+0.00%
$33,419 $397
Sep 11, 2 PM $0.0000336
+0.00%
$33,565 $23
Sep 11, 1 AM $0.0000344
+0.00%
$34,434 $44
Sep 11, 12 AM $0.0000343
+0.00%
$34,310 $42
Sep 10, 5 PM $0.0000342
+0.00%
$34,193 $21
Sep 10, 9 AM $0.0000346
+0.00%
$34,595 $42
Sep 10, 6 AM $0.0000346
+0.00%
$34,589 $57
Sep 10, 5 AM $0.0000348
+0.02%
$34,756 $57
Sep 9, 3 PM $0.0000355
+0.00%
$35,522 $18
Sep 9, 1 PM $0.0000359
+0.00%
$35,918 $18
Sep 9, 12 PM $0.0000359
+0.00%
$35,930 $18
Sep 9, 8 AM $0.0000362
+0.00%
$36,248 $123
Sep 8, 11 AM $0.0000361
-0.12%
$36,100 $1,540
Sep 8, 9 AM $0.0000362
+0.00%
$36,228 $1,519
Sep 8, 7 AM $0.0000354
+0.00%
$35,428 $769
Sep 8, 4 AM $0.0000386
+0.00%
$38,631 $765
Sep 8, 3 AM $0.0000384
+0.00%
$38,412 $760
Sep 7, 4 PM $0.0000382
+0.00%
$38,235 $1,820
Sep 7, 3 PM $0.0000382
+3.68%
$38,178 $1,695
Sep 7, 11 AM $0.000039
+0.00%
$38,979 $1,079
Sep 7, 8 AM $0.0000394
+0.00%
$39,409 $1,303
Sep 7, 1 AM $0.0000395
+0.00%
$39,520 $2,689
Sep 6, 10 PM $0.0000402
+0.00%
$40,204 $2,356
Sep 6, 9 PM $0.0000385
+1.32%
$38,474 $2,253
Sep 6, 10 AM $0.0000404
+0.00%
$40,401 $1,661
Sep 6, 9 AM $0.0000412
+0.00%
$41,195 $1,601
Sep 6, 8 AM $0.0000408
-1.02%
$40,800 $1,597
Sep 6, 7 AM $0.0000406
+0.61%
$40,598 $1,193
Sep 6, 6 AM $0.0000406
-6.96%
$40,591 $658
Sep 6, 4 AM $0.0000412
-0.23%
$41,188 $227
Sep 6, 1 AM $0.0000413
+0.00%
$41,347 $207
Sep 5, 10 PM $0.0000415
+0.00%
$41,545 $379
Sep 5, 7 PM $0.0000421
+0.00%
$42,121 $362
Sep 5, 5 PM $0.0000423
+0.08%
$42,336 $363
Sep 5, 2 PM $0.0000414
+0.00%
$41,437 $416
Sep 5, 6 AM $0.0000393
+0.00%
$39,278 $543
Sep 5, 5 AM $0.0000393
-0.71%
$39,257 $487
Sep 4, 10 PM $0.0000396
+0.00%
$39,599 $231