币安汽车 Historical Data

币安汽车 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000588
+12.08%
$ 58,801 $ 8,721
Apr 19, 1 PM $ 0.0000516
+0.10%
$ 51,632 $ 8,893
Apr 19, 12 PM $ 0.0000514
+0.00%
$ 51,353 $ 8,950
Apr 19, 10 AM $ 0.0000511
-2.09%
$ 51,094 $ 8,946
Apr 19, 9 AM $ 0.0000525
+0.25%
$ 52,509 $ 8,714
Apr 19, 8 AM $ 0.0000524
-1.36%
$ 52,377 $ 8,969
Apr 19, 7 AM $ 0.0000538
+0.00%
$ 53,797 $ 9,520
Apr 19, 6 AM $ 0.0000526
-0.08%
$ 52,598 $ 11,599
Apr 19, 5 AM $ 0.000057
+0.00%
$ 57,022 $ 14,055
Apr 19, 4 AM $ 0.0000574
+0.00%
$ 57,354 $ 26,978
Apr 19, 3 AM $ 0.0000573
-4.22%
$ 57,285 $ 26,998
Apr 19, 1 AM $ 0.0000617
-0.05%
$ 61,672 $ 32,049
Apr 19, 12 AM $ 0.0000616
-0.03%
$ 61,625 $ 32,829
Apr 18, 11 PM $ 0.0000618
+5.63%
$ 61,844 $ 32,823
Apr 18, 10 PM $ 0.0000585
-4.04%
$ 58,524 $ 32,359
Apr 18, 9 PM $ 0.000061
+0.05%
$ 60,990 $ 32,032
Apr 18, 8 PM $ 0.0000609
-2.67%
$ 60,945 $ 32,267
Apr 18, 7 PM $ 0.0000596
+0.00%
$ 59,618 $ 30,258
Apr 18, 5 PM $ 0.0000678
+5.02%
$ 67,841 $ 30,561
Apr 18, 4 PM $ 0.0000646
-2.30%
$ 64,603 $ 29,385
Apr 18, 3 PM $ 0.0000673
-7.49%
$ 67,262 $ 34,511
Apr 18, 2 PM $ 0.0000727
+0.19%
$ 72,702 $ 35,138
Apr 18, 1 PM $ 0.0000726
-0.18%
$ 72,637 $ 35,901
Apr 18, 12 PM $ 0.0000733
+0.00%
$ 73,292 $ 43,762
Apr 18, 10 AM $ 0.0000735
-0.23%
$ 73,497 $ 43,685
Apr 18, 9 AM $ 0.0000739
+6.48%
$ 73,935 $ 44,468
Apr 18, 8 AM $ 0.0000695
-13.01%
$ 69,488 $ 44,031
Apr 18, 7 AM $ 0.0000801
-1.56%
$ 80,061 $ 44,212
Apr 18, 6 AM $ 0.0000804
-0.17%
$ 80,384 $ 41,869
Apr 18, 5 AM $ 0.0000804
-10.43%
$ 80,357 $ 40,495
Apr 18, 4 AM $ 0.0000884
+39.55%
$ 88,402 $ 29,800
Apr 18, 3 AM $ 0.0000634
-1.43%
$ 63,365 $ 25,219
Apr 18, 2 AM $ 0.0000641
-8.49%
$ 64,086 $ 23,278
Apr 18, 1 AM $ 0.0000672
+2.32%
$ 67,215 $ 21,835
Apr 17, 9 PM $ 0.0000648
+0.00%
$ 64,805 $ 18,613
Apr 17, 4 PM $ 0.0000659
-11.77%
$ 65,894 $ 18,356
Apr 17, 3 PM $ 0.0000659
+4.84%
$ 65,934 $ 13,089
Apr 17, 2 PM $ 0.000063
+0.80%
$ 62,980 $ 11,022
Apr 17, 1 PM $ 0.0000624
+16.43%
$ 62,401 $ 10,124
Apr 17, 12 PM $ 0.0000538
+0.00%
$ 53,783 $ 2,793
Apr 17, 11 AM $ 0.0000535
+0.00%
$ 53,464 $ 2,777
Apr 17, 9 AM $ 0.0000552
+5.22%
$ 55,224 $ 2,496
Apr 17, 8 AM $ 0.0000525
-5.91%
$ 52,538 $ 2,007
Apr 17, 1 AM $ 0.0000565
+0.00%
$ 56,472 $ 2,382
Apr 17, 12 AM $ 0.0000565
+0.00%
$ 56,544 $ 2,690
Apr 16, 3 PM $ 0.0000554
+0.37%
$ 55,375 $ 3,388
Apr 16, 1 PM $ 0.0000558
-2.06%
$ 55,791 $ 3,240
Apr 16, 9 AM $ 0.0000583
+0.00%
$ 58,278 $ 4,056
Apr 16, 8 AM $ 0.0000585
+0.00%
$ 58,520 $ 4,021
Apr 16, 5 AM $ 0.0000587
+4.33%
$ 58,692 $ 4,221