Pearl Network Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
1:17 AM $0.27
-0.03%
$-- $31,762
1:12 AM $0.27
+0.33%
$-- $31,771
1:07 AM $0.269
-0.20%
$-- $31,678
1:02 AM $0.27
+0.15%
$-- $31,700
12:57 AM $0.269
-0.43%
$-- $31,567
12:52 AM $0.27
-0.03%
$-- $31,767
12:47 AM $0.27
+0.35%
$-- $31,775
12:42 AM $0.269
-0.03%
$-- $31,283
12:37 AM $0.269
+0.18%
$-- $31,291
12:32 AM $0.269
-0.33%
$-- $31,194
12:27 AM $0.27
+0.20%
$-- $31,258
12:22 AM $0.269
-0.18%
$-- $31,184
12:17 AM $0.27
+0.20%
$-- $31,204
12:12 AM $0.269
-0.28%
$-- $31,130
12:07 AM $0.27
-0.08%
$-- $31,169
12:02 AM $0.27
-0.03%
$-- $31,154
11:57 PM $0.27
+0.25%
$-- $31,112
11:52 PM $0.269
+0.25%
$-- $31,052
11:47 PM $0.269
-0.13%
$-- $30,956
11:42 PM $0.269
-0.20%
$-- $30,945
11:37 PM $0.27
+0.33%
$-- $30,924
11:32 PM $0.269
+0.05%
$-- $30,530
11:27 PM $0.269
-1.46%
$-- $30,466
11:22 PM $0.273
+1.10%
$-- $30,872
11:17 PM $0.27
-1.31%
$-- $30,494
11:12 PM $0.274
+1.40%
$-- $30,852
11:07 PM $0.27
+0.03%
$-- $30,561
11:02 PM $0.269
+1.80%
$-- $30,418
10:57 PM $0.264
-1.82%
$-- $29,828
10:52 PM $0.269
+1.75%
$-- $30,429
10:47 PM $0.264
+0.44%
$-- $29,924
10:42 PM $0.263
-0.90%
$-- $30,055
10:37 PM $0.266
+0.18%
$-- $30,363
10:32 PM $0.265
+0.16%
$-- $30,329
10:27 PM $0.265
-0.44%
$-- $30,461
10:22 PM $0.266
-1.13%
$-- $30,578
10:17 PM $0.269
+1.22%
$-- $30,925
10:12 PM $0.266
+0.34%
$-- $30,534
10:07 PM $0.265
+0.23%
$-- $30,368
10:02 PM $0.264
+0.28%
$-- $30,319
9:57 PM $0.263
-0.52%
$-- $30,212
9:52 PM $0.265
+0.03%
$-- $30,476
9:47 PM $0.265
-0.18%
$-- $30,503
9:42 PM $0.265
+0.28%
$-- $30,571
9:37 PM $0.264
+0.62%
$-- $30,459
9:32 PM $0.263
-0.65%
$-- $29,981
9:27 PM $0.265
-0.05%
$-- $30,128
9:22 PM $0.265
-0.03%
$-- $30,001
9:17 PM $0.265
+0.08%
$-- $29,967
9:12 PM $0.264
-0.41%
$-- $29,786