Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 9 AM | $0.414 | -0.02% | ||
| Jul 2, 8 AM | $0.414 | +0.00% | ||
| Jul 2, 7 AM | $0.414 | -0.01% | ||
| Jul 2, 6 AM | $0.414 | -0.06% | ||
| Jul 2, 12 AM | $0.45 | +0.00% | ||
| Jul 1, 11 PM | $0.45 | +1.78% | ||
| Jul 1, 10 PM | $0.442 | -1.33% | ||
| Jul 1, 9 PM | $0.448 | +2.62% | ||
| Jul 1, 8 PM | $0.45 | -0.22% | ||
| Jul 1, 7 PM | $0.443 | +1.45% | ||
| Jul 1, 6 PM | $0.448 | -0.24% | ||
| Jul 1, 5 PM | $0.449 | -1.17% | ||
| Jul 1, 4 PM | $0.455 | -0.69% | ||
| Jul 1, 3 PM | $0.461 | -3.46% | ||
| Jul 1, 2 PM | $0.481 | +2.32% | ||
| Jul 1, 1 PM | $0.47 | +5.69% | ||
| Jul 1, 12 PM | $0.453 | -3.76% | ||
| Jul 1, 11 AM | $0.47 | +0.47% | ||
| Jul 1, 10 AM | $0.468 | +4.03% | ||
| Jul 1, 9 AM | $0.449 | +0.29% | ||
| Jul 1, 8 AM | $0.449 | -3.68% | ||
| Jul 1, 7 AM | $0.466 | -0.69% | ||
| Jul 1, 6 AM | $0.47 | +0.86% | ||
| Jul 1, 5 AM | $0.466 | -2.43% | ||
| Jul 1, 4 AM | $0.478 | -0.70% | ||
| Jul 1, 3 AM | $0.484 | -0.04% | ||
| Jul 1, 2 AM | $0.489 | +1.36% | ||
| Jul 1, 1 AM | $0.482 | -3.52% | ||
| Jul 1, 12 AM | $0.499 | -1.65% | ||
| Jun 30, 11 PM | $0.508 | -0.34% | ||
| Jun 30, 10 PM | $0.509 | -0.24% | ||
| Jun 30, 9 PM | $0.51 | -1.63% | ||
| Jun 30, 8 PM | $0.518 | -0.29% | ||
| Jun 30, 7 PM | $0.519 | -0.94% | ||
| Jun 30, 6 PM | $0.524 | +5.50% | ||
| Jun 30, 5 PM | $0.493 | -3.83% | ||
| Jun 30, 4 PM | $0.52 | -5.25% | ||
| Jun 30, 3 PM | $0.548 | +4.08% | ||
| Jun 30, 2 PM | $0.527 | +5.48% | ||
| Jun 30, 1 PM | $0.499 | +2.53% | ||
| Jun 30, 12 PM | $0.44 | -4.38% | ||
| Jun 30, 11 AM | $0.46 | +2.31% | ||
| Jun 30, 10 AM | $0.449 | -0.46% | ||
| Jun 30, 9 AM | $0.451 | -2.39% | ||
| Jun 30, 8 AM | $0.462 | -4.21% | ||
| Jun 30, 7 AM | $0.484 | -1.60% | ||
| Jun 30, 6 AM | $0.491 | -4.29% | ||
| Jun 30, 5 AM | $0.513 | -3.05% | ||
| Jun 30, 4 AM | $0.529 | +0.11% | ||
| Jun 30, 3 AM | $0.529 | -0.74% | ||