Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 3 AM | $0.529 | -0.74% | ||
| Jun 30, 2 AM | $0.533 | -0.18% | ||
| Jun 30, 1 AM | $0.534 | -3.18% | ||
| Jun 30, 12 AM | $0.551 | -1.67% | ||
| Jun 29, 11 PM | $0.561 | -0.47% | ||
| Jun 29, 10 PM | $0.563 | -1.24% | ||
| Jun 29, 9 PM | $0.57 | -0.42% | ||
| Jun 29, 8 PM | $0.573 | -2.68% | ||
| Jun 29, 7 PM | $0.588 | -3.07% | ||
| Jun 29, 6 PM | $0.607 | +3.44% | ||
| Jun 29, 5 PM | $0.587 | -0.23% | ||
| Jun 29, 4 PM | $0.589 | +0.04% | ||
| Jun 29, 3 PM | $0.588 | +3.52% | ||
| Jun 29, 2 PM | $0.568 | -0.05% | ||
| Jun 29, 1 PM | $0.569 | -0.23% | ||
| Jun 29, 12 PM | $0.57 | +1.48% | ||
| Jun 29, 11 AM | $0.562 | +0.00% | ||
| Jun 29, 10 AM | $0.562 | -1.36% | ||
| Jun 29, 9 AM | $0.562 | -0.73% | ||
| Jun 29, 8 AM | $0.559 | +0.02% | ||
| Jun 29, 7 AM | $0.559 | -1.84% | ||
| Jun 29, 6 AM | $0.569 | -1.33% | ||
| Jun 29, 5 AM | $0.577 | +0.07% | ||
| Jun 29, 4 AM | $0.577 | +3.03% | ||
| Jun 29, 3 AM | $0.56 | -0.16% | ||
| Jun 29, 2 AM | $0.561 | +0.14% | ||
| Jun 29, 1 AM | $0.568 | +1.81% | ||
| Jun 29, 12 AM | $0.557 | +0.01% | ||
| Jun 28, 11 PM | $0.551 | +0.12% | ||
| Jun 28, 10 PM | $0.551 | -1.23% | ||
| Jun 28, 9 PM | $0.558 | -0.79% | ||
| Jun 28, 8 PM | $0.562 | -1.03% | ||
| Jun 28, 7 PM | $0.569 | +4.91% | ||
| Jun 28, 6 PM | $0.542 | -0.80% | ||
| Jun 28, 5 PM | $0.546 | -0.05% | ||
| Jun 28, 4 PM | $0.547 | +0.94% | ||
| Jun 28, 3 PM | $0.542 | -1.75% | ||
| Jun 28, 2 PM | $0.551 | +2.48% | ||
| Jun 28, 1 PM | $0.538 | -1.08% | ||
| Jun 28, 12 PM | $0.544 | -0.48% | ||
| Jun 28, 11 AM | $0.546 | -1.89% | ||
| Jun 28, 10 AM | $0.557 | -1.28% | ||
| Jun 28, 9 AM | $0.564 | -0.27% | ||
| Jun 28, 8 AM | $0.566 | -4.12% | ||
| Jun 28, 5 AM | $0.61 | +6.42% | ||
| Jun 28, 4 AM | $0.566 | +0.05% | ||
| Jun 28, 3 AM | $0.566 | -0.96% | ||
| Jun 28, 2 AM | $0.571 | -1.24% | ||
| Jun 28, 1 AM | $0.578 | -0.26% | ||
| Jun 28, 12 AM | $0.58 | +0.53% | ||