Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅354
+2.47%
$ 307,421 $ 542
Mar 1, 2026 $ 0.0₅339
-10.16%
$ 294,640 $ 605
Feb 28, 2026 $ 0.0₅354
+2.07%
$ -- $ 286
Feb 25, 2026 $ 0.0₅414
+3.00%
$ 359,463 $ 157
Feb 24, 2026 $ 0.0₅38
-1.77%
$ 330,290 $ 605
Feb 23, 2026 $ 0.0₅4
+0.94%
$ 347,899 $ 349
Feb 22, 2026 $ 0.0₅399
-1.80%
$ 347,071 $ 396
Feb 21, 2026 $ 0.0₅42
-0.70%
$ 365,074 $ 943
Feb 20, 2026 $ 0.0₅424
+0.09%
$ 368,856 $ 297
Feb 19, 2026 $ 0.0₅419
+0.00%
$ -- $ 28
Feb 18, 2026 $ 0.0₅433
-1.41%
$ -- $ 350
Feb 17, 2026 $ 0.0₅444
-0.99%
$ -- $ 123
Feb 16, 2026 $ 0.0₅45
+0.10%
$ 391,105 $ 257
Feb 15, 2026 $ 0.0₅437
-9.68%
$ 379,547 $ 437
Feb 14, 2026 $ 0.0₅482
+27.74%
$ 419,210 $ 2,151
Feb 13, 2026 $ 0.0₅376
+1.75%
$ 326,741 $ 244
Feb 12, 2026 $ 0.0₅366
+3.33%
$ 317,293 $ 557
Feb 11, 2026 $ 0.0₅354
-3.84%
$ 307,230 $ 1,050
Feb 10, 2026 $ 0.0₅367
-3.23%
$ -- $ 734
Feb 9, 2026 $ 0.0₅382
+1.40%
$ 331,688 $ 584
Feb 8, 2026 $ 0.0₅377
-2.86%
$ 327,572 $ 478
Feb 7, 2026 $ 0.0₅39
-0.63%
$ 338,891 $ 86
Feb 6, 2026 $ 0.0₅392
+13.98%
$ 340,511 $ 2,204
Feb 5, 2026 $ 0.0₅352
-16.15%
$ 306,324 $ 786
Feb 4, 2026 $ 0.0₅421
+1.09%
$ 365,438 $ 143
Feb 3, 2026 $ 0.0₅413
-1.65%
$ 358,495 $ 7,635
Feb 2, 2026 $ 0.0₅44
+5.18%
$ -- $ 6,654
Feb 1, 2026 $ 0.0₅414
-1.22%
$ 359,579 $ 7,052
Jan 31, 2026 $ 0.0₅41
+1.74%
$ 356,681 $ 239
Jan 30, 2026 $ 0.0₅462
+0.12%
$ -- $ 1,019
Jan 29, 2026 $ 0.0₅495
-0.34%
$ -- $ 1,659
Jan 28, 2026 $ 0.0₅496
-1.89%
$ 430,706 $ 1,636
Jan 27, 2026 $ 0.0₅507
-3.77%
$ 440,160 $ 1,043
Jan 26, 2026 $ 0.0₅484
+3.43%
$ -- $ 224
Jan 25, 2026 $ 0.0₅468
-5.83%
$ 407,047 $ 392
Jan 24, 2026 $ 0.0₅5
-2.66%
$ -- $ 174
Jan 23, 2026 $ 0.0₅503
+2.42%
$ 437,163 $ 324
Jan 22, 2026 $ 0.0₅488
+0.67%
$ -- $ 3,546
Jan 19, 2026 $ 0.0₅521
-6.76%
$ -- $ 19
Jan 18, 2026 $ 0.0₅57
-2.15%
$ 495,002 $ 398
Jan 17, 2026 $ 0.0₅582
-1.05%
$ 505,336 $ 961
Jan 16, 2026 $ 0.0₅584
-0.60%
$ 507,648 $ 1,348
Jan 15, 2026 $ 0.0₅584
-6.20%
$ 507,592 $ 1,586
Jan 14, 2026 $ 0.0₅629
-6.39%
$ 546,505 $ 3,991
Jan 13, 2026 $ 0.0₅649
+13.41%
$ 563,745 $ 3,504
Jan 12, 2026 $ 0.0₅575
-1.29%
$ 499,303 $ 3,909
Jan 11, 2026 $ 0.0₅573
-2.30%
$ 498,018 $ 3,119
Jan 10, 2026 $ 0.0₅587
-4.68%
$ 510,099 $ 3,267
Jan 9, 2026 $ 0.0₅617
+2.45%
$ 535,833 $ 2,150
Jan 8, 2026 $ 0.0₅602
-8.42%
$ 523,003 $ 1,333