Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅651
-2.40%
$ 565,859 $ 879
Jan 6, 2026 $ 0.0₅666
-3.10%
$ 578,969 $ 58
Jan 5, 2026 $ 0.0₅691
-2.04%
$ 600,294 $ 1,500
Jan 4, 2026 $ 0.0₅689
+10.05%
$ 599,022 $ 32
Jan 3, 2026 $ 0.0₅6
-3.42%
$ 521,148 $ 24
Jan 2, 2026 $ 0.0₅6
+23.16%
$ 521,729 $ 25,573
Jan 1, 2026 $ 0.0₅488
+24.16%
$ 444,860 $ 12,374
Dec 31, 2025 $ 0.0₅395
-3.82%
$ 360,214 $ 9,000
Dec 30, 2025 $ 0.0₅413
+3.14%
$ 374,182 $ 8,806
Dec 29, 2025 $ 0.0₅399
-3.28%
$ 365,444 $ 719
Dec 28, 2025 $ 0.0₅411
+0.09%
$ 374,999 $ 8,419
Dec 27, 2025 $ 0.0₅413
+3.22%
$ 376,435 $ 8,180
Dec 26, 2025 $ 0.0₅398
+2.69%
$ 362,830 $ 7,312
Dec 25, 2025 $ 0.0₅39
-0.56%
$ 354,020 $ 7,034
Dec 24, 2025 $ 0.0₅393
+0.41%
$ 359,008 $ 6,987
Dec 23, 2025 $ 0.0₅392
-1.77%
$ 356,817 $ 6,624
Dec 22, 2025 $ 0.0₅398
-2.96%
$ 363,612 $ 6,765
Dec 21, 2025 $ 0.0₅407
+0.05%
$ 375,643 $ 3,502
Dec 20, 2025 $ 0.0₅399
-2.32%
$ 371,343 $ 2,394
Dec 19, 2025 $ 0.0₅412
+8.12%
$ 374,804 $ 2,114
Dec 18, 2025 $ 0.0₅381
-1.97%
$ 347,568 $ 8,891
Dec 17, 2025 $ 0.0₅388
-5.91%
$ 354,157 $ 8,889
Dec 16, 2025 $ 0.0₅408
+4.66%
$ 375,008 $ 8,270
Dec 15, 2025 $ 0.0₅398
-5.17%
$ 362,697 $ 8,254
Dec 14, 2025 $ 0.0₅418
-3.98%
$ 381,021 $ 8,053
Dec 13, 2025 $ 0.0₅435
+0.74%
$ 396,074 $ 8,206
Dec 12, 2025 $ 0.0₅433
-3.61%
$ 395,017 $ 7,958
Dec 11, 2025 $ 0.0₅452
-3.15%
$ 412,601 $ 7,772
Dec 10, 2025 $ 0.0₅47
-5.19%
$ 428,824 $ 7,001
Dec 9, 2025 $ 0.0₅498
+6.58%
$ 488,804 $ 5,251
Dec 8, 2025 $ 0.0₅471
+3.31%
$ 462,365 $ 4,654
Dec 7, 2025 $ 0.0₅436
-0.74%
$ 428,149 $ 3,509
Dec 6, 2025 $ 0.0₅444
+0.21%
$ 435,767 $ 2,766
Dec 5, 2025 $ 0.0₅44
-8.45%
$ 431,867 $ 493
Dec 4, 2025 $ 0.0₅478
-1.28%
$ 468,975 $ 56
Dec 3, 2025 $ 0.0₅483
+6.10%
$ 474,367 $ 4,098
Dec 2, 2025 $ 0.0₅455
+10.28%
$ 447,085 $ 2,740
Dec 1, 2025 $ 0.0₅412
-9.86%
$ 404,201 $ 1,492
Nov 30, 2025 $ 0.0₅462
+0.76%
$ 449,197 $ 1,344
Nov 29, 2025 $ 0.0₅461
+1.37%
$ -- $ 1,271
Nov 28, 2025 $ 0.0₅464
-0.91%
$ 455,472 $ 1,060
Nov 27, 2025 $ 0.0₅472
+1.78%
$ 463,127 $ 386
Nov 26, 2025 $ 0.0₅467
+0.40%
$ 458,348 $ 227
Nov 25, 2025 $ 0.0₅447
-0.76%
$ 456,576 $ 3
Nov 24, 2025 $ 0.0₅451
+8.64%
$ 440,228 $ 5,920
Nov 23, 2025 $ 0.0₅42
+3.35%
$ 412,107 $ 4,510
Nov 22, 2025 $ 0.0₅405
-1.39%
$ 397,175 $ 3,919
Nov 21, 2025 $ 0.0₅398
-11.14%
$ 379,688 $ 2,497
Nov 20, 2025 $ 0.0₅45
-4.36%
$ 429,172 $ 1,477
Nov 19, 2025 $ 0.0₅448
-3.66%
$ 425,801 $ 237