Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.0₅291
+0.69%
$ 290,985 $ 17
Aug 3, 11 PM $ 0.0₅29
+0.00%
$ 290,318 $ 17
Aug 3, 10 PM $ 0.0₅29
-0.02%
$ 290,243 $ 41
Aug 3, 9 PM $ 0.0₅292
+0.00%
$ 291,683 $ 30
Aug 3, 6 PM $ 0.0₅291
+0.00%
$ 291,485 $ 32
Aug 3, 4 PM $ 0.0₅297
+0.00%
$ 296,935 $ 31
Aug 3, 3 PM $ 0.0₅295
-0.06%
$ 295,496 $ 150
Aug 3, 11 AM $ 0.0₅292
-0.07%
$ 292,562 $ 147
Aug 3, 8 AM $ 0.0₅291
+0.00%
$ 290,799 $ 162
Aug 3, 6 AM $ 0.0₅295
+0.00%
$ 294,894 $ 162
Aug 3, 4 AM $ 0.0₅296
+0.00%
$ 296,419 $ 160
Aug 3, 3 AM $ 0.0₅295
+0.13%
$ 295,209 $ 159
Aug 3, 2 AM $ 0.0₅295
+0.01%
$ 295,160 $ 160
Aug 3, 1 AM $ 0.0₅296
+0.00%
$ 295,714 $ 161
Aug 2, 11 PM $ 0.0₅297
-3.21%
$ 297,151 $ 146
Aug 2, 9 PM $ 0.0₅307
+0.31%
$ 307,528 $ 143
Aug 2, 6 PM $ 0.0₅304
+0.13%
$ 304,127 $ 17
Aug 2, 3 PM $ 0.0₅304
+0.00%
$ 304,030 $ 14
Aug 2, 2 PM $ 0.0₅309
+0.00%
$ 309,472 $ 2
Aug 2, 7 AM $ 0.0₅269
+0.00%
$ 269,277 $ 11
Aug 2, 6 AM $ 0.0₅268
+0.31%
$ 268,123 $ 10
Aug 2, 3 AM $ 0.0₅269
-0.12%
$ 268,990 $ 11
Aug 1, 7 PM $ 0.0₅264
+0.16%
$ 264,154 $ 6
Aug 1, 6 PM $ 0.0₅261
-0.03%
$ 260,984 $ 5
Aug 1, 1 PM $ 0.0₅264
+0.02%
$ 263,806 $ 4
Aug 1, 10 AM $ 0.0₅264
+0.00%
$ 263,922 $ 22
Aug 1, 5 AM $ 0.0₅263
-0.73%
$ 263,330 $ 25
Aug 1, 3 AM $ 0.0₅266
+0.17%
$ 266,270 $ 43
Jul 31, 10 PM $ 0.0₅263
-0.58%
$ 263,162 $ 45
Jul 31, 9 PM $ 0.0₅262
+0.00%
$ 262,535 $ 56
Jul 31, 5 PM $ 0.0₅266
-0.09%
$ 265,637 $ 55
Jul 31, 4 PM $ 0.0₅266
+0.17%
$ 265,899 $ 45
Jul 31, 1 PM $ 0.0₅266
+0.00%
$ 266,547 $ 8
Jul 31, 12 PM $ 0.0₅265
+0.00%
$ 265,449 $ 9
Jul 31, 9 AM $ 0.0₅265
+0.13%
$ 265,400 $ 16
Jul 31, 7 AM $ 0.0₅273
-0.16%
$ 273,202 $ 76
Jul 31, 6 AM $ 0.0₅271
-1.18%
$ 271,512 $ 74
Jul 31, 5 AM $ 0.0₅273
-0.19%
$ 272,860 $ 58
Jul 31, 4 AM $ 0.0₅271
-0.94%
$ 271,165 $ 57
Jul 31, 1 AM $ 0.0₅282
-0.07%
$ 282,369 $ 58
Jul 30, 9 PM $ 0.0₅282
+1.02%
$ 281,915 $ 49
Jul 30, 4 PM $ 0.0₅273
+0.11%
$ 273,283 $ 40
Jul 30, 3 PM $ 0.0₅275
+0.00%
$ 275,263 $ 33
Jul 30, 2 PM $ 0.0₅275
-0.60%
$ 275,342 $ 32
Jul 30, 1 PM $ 0.0₅278
-0.55%
$ 277,642 $ 11
Jul 30, 12 PM $ 0.0₅277
+0.00%
$ 277,588 $ 3
Jul 30, 7 AM $ 0.0₅273
-0.39%
$ 272,765 $ 12
Jul 30, 5 AM $ 0.0₅265
-0.24%
$ 264,901 $ 7
Jul 30, 3 AM $ 0.0₅267
+0.25%
$ 267,282 $ 7
Jul 30, 2 AM $ 0.0₅267
-0.39%
$ 266,970 $ 6