Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅363
+0.00%
$ 315,293 $ 479
Apr 16, 1 AM $ 0.0₅362
-0.27%
$ 314,246 $ 477
Apr 15, 8 PM $ 0.0₅376
-2.41%
$ 326,884 $ 476
Apr 15, 6 PM $ 0.0₅386
+0.26%
$ 335,654 $ 111
Apr 15, 4 PM $ 0.0₅401
+7.81%
$ 348,911 $ 105
Apr 15, 2 PM $ 0.0₅366
+0.00%
$ 318,418 $ 5
Apr 15, 5 AM $ 0.0₅375
+0.00%
$ 325,664 $ 12
Apr 14, 5 PM $ 0.0₅376
+0.00%
$ 327,123 $ 41
Apr 14, 4 PM $ 0.0₅378
+0.00%
$ 328,102 $ 6
Apr 14, 3 PM $ 0.0₅387
+0.00%
$ 336,498 $ 28
Apr 14, 1 PM $ 0.0₅388
+0.00%
$ 337,553 $ 96
Apr 14, 6 AM $ 0.0₅386
+0.00%
$ 335,185 $ 831
Apr 14, 2 AM $ 0.0₅396
+0.00%
$ 343,774 $ 828
Apr 14, 12 AM $ 0.0₅392
+0.00%
$ 340,938 $ 805
Apr 13, 11 PM $ 0.0₅389
+0.00%
$ 338,457 $ 799
Apr 13, 10 PM $ 0.0₅383
+0.15%
$ 332,402 $ 798
Apr 13, 7 PM $ 0.0₅373
+0.18%
$ 323,852 $ 780
Apr 13, 4 PM $ 0.0₅379
+0.00%
$ 329,054 $ 658
Apr 13, 2 PM $ 0.0₅365
+5.09%
$ 317,002 $ 7
Apr 12, 9 PM $ 0.0₅351
+0.00%
$ 304,715 $ 53
Apr 12, 5 PM $ 0.0₅348
+0.00%
$ 302,665 $ 7
Apr 12, 4 PM $ 0.0₅348
+0.00%
$ 302,819 $ 7
Apr 12, 4 AM $ 0.0₅352
-0.01%
$ 305,774 $ 148
Apr 12, 2 AM $ 0.0₅349
+0.00%
$ 302,965 $ 139
Apr 12, 1 AM $ 0.0₅348
+0.00%
$ 302,359 $ 143
Apr 12, 12 AM $ 0.0₅356
+0.00%
$ 309,405 $ 142
Apr 11, 11 PM $ 0.0₅355
-1.19%
$ 308,710 $ 142
Apr 11, 10 PM $ 0.0₅36
+4.63%
$ 313,158 $ 135
Apr 11, 7 PM $ 0.0₅345
+0.93%
$ 299,634 $ 136
Apr 11, 6 PM $ 0.0₅341
+0.00%
$ 296,548 $ 133
Apr 11, 4 PM $ 0.0₅335
+0.00%
$ 290,933 $ 145
Apr 11, 3 PM $ 0.0₅337
+0.00%
$ 292,629 $ 145
Apr 11, 2 PM $ 0.0₅338
+5.57%
$ 293,462 $ 144
Apr 11, 1 PM $ 0.0₅32
-8.71%
$ 277,691 $ 63
Apr 11, 2 AM $ 0.0₅347
-0.16%
$ 301,629 $ 29
Apr 10, 11 PM $ 0.0₅348
+0.00%
$ 302,360 $ 29
Apr 10, 10 PM $ 0.0₅352
+0.00%
$ 305,573 $ 25
Apr 10, 8 PM $ 0.0₅339
+0.02%
$ 294,920 $ 12
Apr 10, 7 PM $ 0.0₅339
+0.12%
$ 294,732 $ 12
Apr 10, 4 PM $ 0.0₅345
-0.08%
$ 299,670 $ 28
Apr 10, 3 PM $ 0.0₅345
+0.00%
$ 299,746 $ 35
Apr 10, 2 PM $ 0.0₅345
+0.00%
$ 299,581 $ 35
Apr 10, 6 AM $ 0.0₅341
-0.17%
$ 295,937 $ 29
Apr 10, 4 AM $ 0.0₅338
+0.00%
$ 293,898 $ 9
Apr 9, 10 PM $ 0.0₅344
+0.78%
$ 298,887 $ 51
Apr 9, 6 PM $ 0.0₅345
+0.00%
$ 299,804 $ 82
Apr 9, 4 PM $ 0.0₅343
+0.00%
$ 297,665 $ 75
Apr 9, 4 AM $ 0.0₅327
-0.08%
$ 284,524 $ 152
Apr 9, 3 AM $ 0.0₅343
+0.00%
$ 298,123 $ 154
Apr 9, 12 AM $ 0.0₅345
+0.00%
$ 299,436 $ 154