Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000327
-1.93%
$3.27 million $6,146
Aug 4, 2026 $0.000333
-4.40%
$3.33 million $18,691
Aug 3, 2026 $0.000351
+9.68%
$3.51 million $8,346
Aug 2, 2026 $0.000319
+6.90%
$3.19 million $2,807
Aug 1, 2026 $0.000298
+1.85%
$2.98 million $1,107
Jul 31, 2026 $0.000293
-1.02%
$2.93 million $929
Jul 30, 2026 $0.000296
-1.54%
$2.96 million $715
Jul 29, 2026 $0.0003
+0.01%
$3 million $2,292
Jul 28, 2026 $0.000306
-2.04%
$3.06 million $10,825
Jul 27, 2026 $0.000312
+1.40%
$3.12 million $4,695
Jul 26, 2026 $0.000318
+4.06%
$3.18 million $4,523
Jul 25, 2026 $0.000307
-0.43%
$3.07 million $1,679
Jul 24, 2026 $0.000308
-3.05%
$3.08 million $2,594
Jul 23, 2026 $0.000318
-2.63%
$3.18 million $4,066
Jul 22, 2026 $0.000331
-0.39%
$3.31 million $2,082
Jul 21, 2026 $0.000332
-1.62%
$3.32 million $1,160
Jul 20, 2026 $0.000337
+3.28%
$3.37 million $7,793
Jul 19, 2026 $0.000325
-5.50%
$3.25 million $4,330
Jul 18, 2026 $0.000349
-6.17%
$3.49 million $14,784
Jul 17, 2026 $0.00037
+13.51%
$3.71 million $12,278
Jul 16, 2026 $0.000326
-2.79%
$3.26 million $7,070
Jul 15, 2026 $0.000321
-12.00%
$3.21 million $11
Jul 14, 2026 $0.000355
+0.00%
$-- $1
Jul 12, 2026 $0.000363
+0.24%
$3.63 million $1
Jul 10, 2026 $0.000363
+3.55%
$-- $5
Jul 9, 2026 $0.000351
-7.06%
$3.51 million $4
Jul 8, 2026 $0.000384
-6.13%
$-- $7
Jul 7, 2026 $0.000395
-2.08%
$3.95 million $4
Jul 5, 2026 $0.00041
-0.14%
$-- $5
Jul 4, 2026 $0.000427
-6.80%
$4.27 million $20
Jul 3, 2026 $0.000354
+17.97%
$-- $17
Jun 30, 2026 $0.000277
-1.83%
$-- $20
Jun 29, 2026 $0.000301
+4.55%
$3.01 million $28
Jun 28, 2026 $0.000254
+12.48%
$2.54 million $5
Jun 27, 2026 $0.000214
+0.00%
$2.14 million $1
Jun 26, 2026 $0.000277
+0.00%
$-- $4
Jun 20, 2026 $0.000375
-0.01%
$-- $3
Jun 19, 2026 $0.000377
+0.39%
$3.77 million $1
Jun 18, 2026 $0.000384
+0.00%
$-- $2
Jun 16, 2026 $0.000385
-3.90%
$-- $56
Jun 15, 2026 $0.000433
+0.00%
$4.33 million $2
Jun 13, 2026 $0.000444
-5.77%
$4.44 million $3
Jun 12, 2026 $0.000436
-2.52%
$-- $3
Jun 11, 2026 $0.000468
+0.00%
$-- $4
Jun 10, 2026 $0.000464
+0.00%
$-- $4
Jun 9, 2026 $0.000468
-3.90%
$-- $14
Jun 8, 2026 $0.000505
-7.37%
$5.05 million $26
Jun 6, 2026 $0.000548
+3.55%
$5.48 million $8
Jun 5, 2026 $0.000516
-4.27%
$5.16 million $9
Jun 4, 2026 $0.000564
+0.82%
$5.64 million $9