Coinranking
Coinnekt+ Historical Data
CNKT+
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $ 0.00169 | -2.32% | ||
| Feb 25, 2026 | $ 0.00148 | +11.66% | ||
| Feb 24, 2026 | $ 0.00158 | -7.05% | ||
| Feb 23, 2026 | $ 0.00206 | -9.36% | ||
| Feb 22, 2026 | $ 0.00234 | -13.62% | ||
| Feb 21, 2026 | $ 0.00279 | +8.36% | ||
| Feb 20, 2026 | $ 0.00257 | -10.33% | ||
| Feb 19, 2026 | $ 0.00278 | +4.82% | ||
| Feb 18, 2026 | $ 0.00271 | -16.03% | ||
| Feb 17, 2026 | $ 0.00326 | +2.03% | ||
| Feb 16, 2026 | $ 0.00331 | -4.43% | ||
| Feb 15, 2026 | $ 0.00345 | +4.26% | ||
| Feb 14, 2026 | $ 0.00348 | +13.15% | ||
| Feb 13, 2026 | $ 0.00304 | +5.01% | ||
| Feb 12, 2026 | $ 0.00301 | -0.13% | ||
| Feb 11, 2026 | $ 0.00303 | +0.86% | ||
| Feb 10, 2026 | $ 0.00299 | -6.16% | ||
| Feb 9, 2026 | $ 0.00323 | -0.27% | ||
| Feb 8, 2026 | $ 0.00326 | +0.59% | ||
| Feb 7, 2026 | $ 0.00327 | -0.18% | ||
| Feb 6, 2026 | $ 0.00329 | -0.99% | ||
| Feb 5, 2026 | $ 0.00332 | -1.53% | ||
| Feb 4, 2026 | $ 0.00341 | -0.92% | ||
| Feb 3, 2026 | $ 0.00338 | +2.56% | ||
| Feb 2, 2026 | $ 0.00307 | -0.54% | ||
| Feb 1, 2026 | $ 0.0031 | +4.13% | ||
| Jan 31, 2026 | $ 0.00332 | -99.10% | ||
| Jan 30, 2026 | $ 0.00326 | -0.23% | ||
| Jan 28, 2026 | $ 0.0037 | -7.00% | ||
| Jan 27, 2026 | $ 0.00402 | +1.65% | ||
| Jan 26, 2026 | $ 0.004 | -22.09% | ||
| Jan 25, 2026 | $ 0.00532 | -9.53% | ||
| Jan 24, 2026 | $ 0.00686 | +19.90% | ||
| Jan 23, 2026 | $ 0.00575 | +10.47% | ||
| Jan 22, 2026 | $ 0.00926 | +294.21% | ||
| Jan 21, 2026 | $ 0.00228 | -2.10% | ||
| Jan 20, 2026 | $ 0.00132 | +3.97% | ||
| Jan 19, 2026 | $ 0.00129 | +4.92% | ||
| Jan 17, 2026 | $ 0.00078 | -1.81% | ||
| Jan 12, 2026 | $ 0.000526 | -0.72% | ||
| Jan 11, 2026 | $ 0.00053 | -0.68% | ||
| Jan 10, 2026 | $ 0.00053 | +1.18% | ||
| Jan 9, 2026 | $ 0.000517 | -4.56% | ||
| Jan 8, 2026 | $ 0.000547 | -10.66% | ||
| Oct 20, 2025 | $ 43,155.88 | +74,341.73% | ||