Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.000308
+0.00%
$3.08 million $23
Sep 21, 6 AM $0.000306
+0.00%
$3.06 million $12,516
Sep 21, 5 AM $0.000306
+0.00%
$3.06 million $12,364
Sep 21, 4 AM $0.000308
+0.00%
$3.08 million $12,349
Sep 21, 2 AM $0.000308
+0.59%
$3.08 million $12,433
Sep 21, 1 AM $0.000304
+0.86%
$3.04 million $11,407
Sep 21, 12 AM $0.0003
+1.52%
$3 million $11,384
Sep 20, 11 PM $0.000295
+0.51%
$2.95 million $12,273
Sep 20, 10 PM $0.000294
+0.00%
$2.94 million $17,790
Sep 20, 9 PM $0.000294
-0.08%
$2.94 million $17,789
Sep 20, 8 PM $0.000294
-0.08%
$2.94 million $18,892
Sep 20, 6 PM $0.000295
-1.26%
$2.94 million $19,513
Sep 20, 5 PM $0.0003
+4.68%
$3 million $19,143
Sep 20, 3 PM $0.000287
+3.83%
$2.87 million $18,004
Sep 20, 2 PM $0.000277
-0.65%
$2.77 million $17,520
Sep 20, 1 PM $0.000278
+0.00%
$2.78 million $17,451
Sep 20, 12 PM $0.000278
-8.49%
$2.78 million $15,468
Sep 20, 11 AM $0.000303
+1.52%
$3.03 million $11,289
Sep 20, 10 AM $0.000297
+0.00%
$2.97 million $10,916
Sep 20, 5 AM $0.000296
+0.01%
$2.96 million $11,471
Sep 20, 3 AM $0.000298
+0.00%
$2.98 million $11,471
Sep 20, 2 AM $0.000297
+0.00%
$2.97 million $11,957
Sep 20, 1 AM $0.000297
-0.22%
$2.97 million $13,497
Sep 20, 12 AM $0.000298
-5.04%
$2.98 million $13,352
Sep 19, 11 PM $0.000314
-3.22%
$3.14 million $12,121
Sep 19, 10 PM $0.000318
+7.09%
$3.18 million $10,517
Sep 19, 9 PM $0.000296
+1.94%
$2.96 million $7,661
Sep 19, 8 PM $0.000288
+0.68%
$2.88 million $7,381
Sep 19, 7 PM $0.000283
+0.04%
$2.83 million $6,884
Sep 19, 5 PM $0.000285
+1.50%
$2.85 million $7,436
Sep 19, 4 PM $0.000281
-0.18%
$2.81 million $6,726
Sep 19, 3 PM $0.000282
+1.49%
$2.82 million $6,606
Sep 19, 2 PM $0.000276
+0.00%
$2.76 million $6,076
Sep 19, 12 PM $0.000276
+0.00%
$2.76 million $6,072
Sep 19, 5 AM $0.000277
+0.00%
$2.77 million $6,142
Sep 19, 4 AM $0.000277
+0.75%
$2.77 million $5,752
Sep 19, 3 AM $0.000277
+0.79%
$2.77 million $6,505
Sep 19, 2 AM $0.000275
+0.17%
$2.75 million $6,194
Sep 19, 1 AM $0.000272
+1.96%
$2.72 million $4,878
Sep 19, 12 AM $0.000267
+0.00%
$2.67 million $4,295
Sep 18, 11 PM $0.000264
-0.46%
$2.64 million $4,203
Sep 18, 10 PM $0.000263
+4.04%
$2.63 million $3,787
Sep 18, 8 PM $0.000253
+0.05%
$2.52 million $2,843
Sep 18, 7 PM $0.000256
+0.08%
$2.56 million $2,248
Sep 18, 6 PM $0.000256
-2.37%
$2.56 million $2,331
Sep 18, 5 PM $0.000264
+0.00%
$2.64 million $1,530
Sep 18, 3 PM $0.000265
-0.24%
$2.65 million $1,835
Sep 18, 2 PM $0.000266
-0.19%
$2.66 million $1,783
Sep 18, 12 PM $0.000267
-0.20%
$2.67 million $1,734
Sep 18, 10 AM $0.000267
+0.00%
$2.67 million $1,632