Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 3
May 25, 4 PM $ 0.000649
+0.00%
$ 6.49 million $ 2
May 23, 2 AM $ 0.000694
+0.00%
$ 6.94 million $ 3
May 22, 7 PM $ 0.000732
+0.00%
$ 7.32 million $ 1
May 22, 6 PM $ 0.000732
+0.00%
$ 7.32 million $ 1
May 17, 6 PM $ 0.000819
+0.00%
$ 8.19 million $ 1
May 16, 5 AM $ 0.000822
+1.78%
$ 8.22 million $ 16
May 15, 10 PM $ 0.000795
+0.00%
$ 7.95 million $ 32
May 15, 9 PM $ 0.000778
+3.96%
$ 7.78 million $ 32
May 15, 8 PM $ 0.000734
+0.11%
$ 7.34 million $ 29
May 15, 7 PM $ 0.000731
-0.13%
$ 7.31 million $ 29
May 15, 10 AM $ 0.000773
+0.00%
$ 7.73 million $ 33
May 15, 5 AM $ 0.000791
+1.95%
$ 7.91 million $ 31
May 15, 3 AM $ 0.000814
-6.54%
$ 8.14 million $ 17
May 14, 2 AM $ 0.000864
+0.00%
$ 8.64 million $ 3
May 13, 1 AM $ 0.000895
+0.00%
$ 8.95 million $ 60
May 12, 2 PM $ 0.000912
+0.00%
$ 9.12 million $ 251
May 12, 3 AM $ 0.000903
+0.00%
$ 9.03 million $ 268
May 12, 2 AM $ 0.000899
+0.23%
$ 8.99 million $ 257
May 12, 1 AM $ 0.000899
+0.32%
$ 8.99 million $ 232
May 11, 11 PM $ 0.000903
-0.85%
$ 9.03 million $ 220
May 11, 10 PM $ 0.000909
+0.00%
$ 9.09 million $ 208
May 11, 9 PM $ 0.000913
+0.61%
$ 9.13 million $ 200
May 11, 8 PM $ 0.000907
+0.48%
$ 9.07 million $ 157
May 11, 7 PM $ 0.00092
-0.16%
$ 9.2 million $ 84
May 11, 2 AM $ 0.000922
+0.00%
$ 9.22 million $ 283
May 10, 10 PM $ 0.000912
+0.10%
$ 9.12 million $ 323
May 10, 8 PM $ 0.000912
+0.00%
$ 9.12 million $ 453
May 10, 6 PM $ 0.000903
-1.84%
$ 9.03 million $ 1,239
May 10, 5 PM $ 0.000917
-0.39%
$ 9.17 million $ 1,119
May 10, 12 AM $ 0.000921
+0.25%
$ 9.21 million $ 1,281
May 9, 11 PM $ 0.000917
+0.00%
$ 9.17 million $ 1,318
May 9, 10 PM $ 0.000909
-0.81%
$ 9.09 million $ 1,303
May 9, 9 PM $ 0.000915
-2.73%
$ 9.15 million $ 1,595
May 9, 8 PM $ 0.000939
+1.84%
$ 9.39 million $ 1,466
May 9, 7 PM $ 0.000949
+4.42%
$ 9.49 million $ 983
May 9, 6 PM $ 0.000951
+0.00%
$ 9.51 million $ 675
May 9, 5 PM $ 0.000953
+0.32%
$ 9.53 million $ 668
May 9, 4 PM $ 0.000911
+0.37%
$ 9.11 million $ 524
May 9, 3 PM $ 0.000907
-1.79%
$ 9.07 million $ 511
May 9, 6 AM $ 0.000923
+0.00%
$ 9.23 million $ 536
May 9, 5 AM $ 0.000921
+0.00%
$ 9.21 million $ 533
May 9, 2 AM $ 0.000921
-0.66%
$ 9.21 million $ 568
May 9, 12 AM $ 0.00092
+0.00%
$ 9.2 million $ 536
May 8, 11 PM $ 0.000912
+0.00%
$ 9.12 million $ 512
May 8, 10 PM $ 0.000912
+0.99%
$ 9.12 million $ 509
May 8, 7 PM $ 0.000947
+0.00%
$ 9.47 million $ 181
May 8, 6 PM $ 0.000945
+0.00%
$ 9.45 million $ 269
May 8, 12 PM $ 0.000942
+0.00%
$ 9.42 million $ 293
May 8, 11 AM $ 0.00094
+0.00%
$ 9.4 million $ 296