Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.000333
+0.00%
$ 3.33 million $ 18,691
Aug 4, 10 PM $ 0.000334
+2.13%
$ 3.34 million $ 18,194
Aug 4, 9 PM $ 0.000327
+0.04%
$ 3.27 million $ 19,407
Aug 4, 8 PM $ 0.000327
+0.13%
$ 3.27 million $ 19,592
Aug 4, 7 PM $ 0.000325
-3.84%
$ 3.24 million $ 21,047
Aug 4, 6 PM $ 0.000345
-3.21%
$ 3.45 million $ 16,041
Aug 4, 5 PM $ 0.000358
+0.04%
$ 3.58 million $ 15,590
Aug 4, 4 PM $ 0.000363
-0.34%
$ 3.63 million $ 15,128
Aug 4, 3 PM $ 0.000366
+0.00%
$ 3.66 million $ 14,984
Aug 4, 2 PM $ 0.000365
+0.89%
$ 3.65 million $ 15,003
Aug 4, 12 PM $ 0.000366
+0.00%
$ 3.66 million $ 15,652
Aug 4, 11 AM $ 0.000365
+0.00%
$ 3.64 million $ 15,647
Aug 4, 8 AM $ 0.000364
+0.00%
$ 3.64 million $ 15,581
Aug 4, 7 AM $ 0.000365
-0.50%
$ 3.65 million $ 15,819
Aug 4, 6 AM $ 0.000368
-0.27%
$ 3.68 million $ 15,736
Aug 4, 5 AM $ 0.00037
+0.00%
$ 3.7 million $ 15,824
Aug 4, 4 AM $ 0.000363
+0.00%
$ -- $ 15,814
Aug 4, 3 AM $ 0.000363
-2.40%
$ 3.63 million $ 15,489
Aug 4, 2 AM $ 0.000372
+1.78%
$ 3.72 million $ 15,145
Aug 4, 1 AM $ 0.000372
+4.11%
$ 3.72 million $ 13,905
Aug 4, 12 AM $ 0.000347
-0.47%
$ 3.47 million $ 7,003
Aug 3, 11 PM $ 0.000351
+0.00%
$ 3.51 million $ 8,346
Aug 3, 10 PM $ 0.000351
+0.03%
$ 3.51 million $ 8,790
Aug 3, 9 PM $ 0.000351
+3.63%
$ 3.51 million $ 8,717
Aug 3, 8 PM $ 0.000339
+2.75%
$ 3.39 million $ 7,327
Aug 3, 6 PM $ 0.000329
-0.40%
$ 3.29 million $ 5,542
Aug 3, 5 PM $ 0.000331
+0.58%
$ 3.31 million $ 5,420
Aug 3, 3 PM $ 0.000326
+0.00%
$ 3.26 million $ 5,621
Aug 3, 2 PM $ 0.000327
-0.40%
$ 3.27 million $ 5,522
Aug 3, 1 PM $ 0.000329
+0.58%
$ 3.29 million $ 5,472
Aug 3, 11 AM $ 0.000324
-1.91%
$ 3.24 million $ 5,130
Aug 3, 7 AM $ 0.00033
+0.63%
$ 3.3 million $ 4,851
Aug 3, 6 AM $ 0.000326
+1.70%
$ 3.26 million $ 4,502
Aug 3, 3 AM $ 0.00032
+0.00%
$ 3.2 million $ 4,246
Aug 3, 2 AM $ 0.00032
-0.03%
$ 3.2 million $ 4,238
Aug 3, 1 AM $ 0.000321
+1.28%
$ 3.21 million $ 3,819
Aug 3, 12 AM $ 0.000318
-0.63%
$ 3.18 million $ 3,565
Aug 2, 11 PM $ 0.000319
+3.35%
$ 3.19 million $ 2,807
Aug 2, 10 PM $ 0.000308
+0.00%
$ 3.08 million $ 1,678
Aug 2, 8 PM $ 0.000306
-0.13%
$ 3.06 million $ 2,200
Aug 2, 7 PM $ 0.000307
+0.00%
$ 3.07 million $ 2,120
Aug 2, 6 PM $ 0.000306
+0.00%
$ 3.06 million $ 1,427
Aug 2, 4 PM $ 0.000308
+0.00%
$ 3.08 million $ 1,427
Aug 2, 2 PM $ 0.000304
+0.00%
$ 3.04 million $ 1,485
Aug 2, 1 PM $ 0.000304
+0.02%
$ 3.04 million $ 1,483
Aug 2, 8 AM $ 0.000303
+0.39%
$ 3.03 million $ 1,435
Aug 2, 6 AM $ 0.000302
+0.18%
$ 3.02 million $ 1,515
Aug 2, 5 AM $ 0.0003
+0.00%
$ 3 million $ 1,061
Aug 2, 3 AM $ 0.000297
+0.00%
$ 2.97 million $ 1,080
Aug 2, 12 AM $ 0.000297
-0.20%
$ 2.97 million $ 1,143