Coinnekt+ Historical Data

CNKT+ Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 13, 2026	$0.00304	+5.01%	$30.37 million	$2
Feb 12, 2026	$0.00301	-0.13%	$30.11 million	$11
Feb 11, 2026	$0.00303	+0.86%	$30.33 million	$5
Feb 10, 2026	$0.00299	-6.16%	$29.87 million	$8
Feb 9, 2026	$0.00323	-0.27%	$32.34 million	$18
Feb 8, 2026	$0.00326	+0.59%	$32.59 million	$15
Feb 7, 2026	$0.00327	-0.18%	$32.68 million	$34
Feb 6, 2026	$0.00329	-0.99%	$32.89 million	$167
Feb 5, 2026	$0.00332	-1.53%	$33.19 million	$424
Feb 4, 2026	$0.00341	-0.92%	$34.12 million	$142
Feb 3, 2026	$0.00338	+2.56%	$33.78 million	$336
Feb 2, 2026	$0.00307	-0.54%	$--	$19
Feb 1, 2026	$0.0031	+4.13%	$31.03 million	$6
Jan 31, 2026	$0.00332	-99.10%	$--	$1,036
Jan 30, 2026	$0.00326	-0.23%	$--	$134
Jan 28, 2026	$0.0037	-7.00%	$37.02 million	$2
Jan 27, 2026	$0.00402	+1.65%	$--	$3,424
Jan 26, 2026	$0.004	-22.09%	$--	$1,256
Jan 25, 2026	$0.00532	-9.53%	$53.21 million	$1
Jan 24, 2026	$0.00686	+19.90%	$--	$747
Jan 23, 2026	$0.00575	+10.47%	$57.5 million	$1,453
Jan 22, 2026	$0.00926	+294.21%	$92.56 million	$1,173
Jan 21, 2026	$0.00228	-2.10%	$22.78 million	$9
Jan 20, 2026	$0.00132	+3.97%	$--	$8
Jan 19, 2026	$0.00129	+4.92%	$12.89 million	$2
Jan 17, 2026	$0.00078	-1.81%	$--	$0
Jan 12, 2026	$0.000526	-0.72%	$--	$1,466
Jan 11, 2026	$0.00053	-0.68%	$5.3 million	$1,271
Jan 10, 2026	$0.00053	+1.18%	$5.3 million	$970
Jan 9, 2026	$0.000517	-4.56%	$5.17 million	$686
Jan 8, 2026	$0.000547	-10.66%	$5.47 million	$495
Oct 20, 2025	$43,155.88	+74.34K%	$--	$203

Download