Coinranking
Coinnekt+ Historical Data
CNKT+
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2026 | $0.00188 | -4.09% | ||
| Apr 4, 2026 | $0.00196 | -4.87% | ||
| Apr 3, 2026 | $0.00206 | -4.62% | ||
| Apr 2, 2026 | $0.00216 | +9.14% | ||
| Apr 1, 2026 | $0.00199 | -20.18% | ||
| Mar 31, 2026 | $0.00251 | -21.74% | ||
| Mar 30, 2026 | $0.00321 | +22.63% | ||
| Mar 29, 2026 | $0.00261 | -24.52% | ||
| Mar 28, 2026 | $0.00343 | +72.39% | ||
| Mar 27, 2026 | $0.00198 | +78.00% | ||
| Mar 26, 2026 | $0.00111 | +25.39% | ||
| Mar 25, 2026 | $0.000888 | -0.79% | ||
| Mar 24, 2026 | $0.000898 | -0.23% | ||
| Mar 23, 2026 | $0.000897 | -2.11% | ||
| Mar 22, 2026 | $0.000917 | +6.36% | ||
| Mar 21, 2026 | $0.000863 | -9.36% | ||
| Mar 20, 2026 | $0.000957 | -7.89% | ||
| Mar 19, 2026 | $0.00104 | -5.15% | ||
| Mar 18, 2026 | $0.00109 | +5.26% | ||
| Mar 17, 2026 | $0.00103 | -4.52% | ||
| Mar 16, 2026 | $0.00108 | -1.77% | ||
| Mar 15, 2026 | $0.00111 | +3.65% | ||
| Mar 14, 2026 | $0.00106 | +2.56% | ||
| Mar 13, 2026 | $0.00103 | -14.63% | ||
| Mar 12, 2026 | $0.0012 | -0.91% | ||
| Mar 11, 2026 | $0.00122 | -12.98% | ||
| Mar 10, 2026 | $0.0014 | -1.55% | ||
| Mar 9, 2026 | $0.00142 | -1.73% | ||
| Mar 8, 2026 | $0.00143 | +0.05% | ||
| Mar 7, 2026 | $0.00143 | +0.04% | ||
| Mar 6, 2026 | $0.00142 | -15.85% | ||
| Mar 5, 2026 | $0.00168 | -2.11% | ||
| Mar 4, 2026 | $0.0017 | -1.04% | ||
| Mar 3, 2026 | $0.00174 | -0.63% | ||
| Mar 2, 2026 | $0.00177 | -7.62% | ||
| Mar 1, 2026 | $0.00191 | -0.19% | ||
| Feb 28, 2026 | $0.00191 | +7.11% | ||
| Feb 27, 2026 | $0.00169 | -2.32% | ||
| Feb 25, 2026 | $0.00148 | +11.66% | ||
| Feb 24, 2026 | $0.00158 | -7.05% | ||
| Feb 23, 2026 | $0.00206 | -9.36% | ||
| Feb 22, 2026 | $0.00234 | -13.62% | ||
| Feb 21, 2026 | $0.00279 | +8.36% | ||
| Feb 20, 2026 | $0.00257 | -10.33% | ||
| Feb 19, 2026 | $0.00278 | +4.82% | ||
| Feb 18, 2026 | $0.00271 | -16.03% | ||
| Feb 17, 2026 | $0.00326 | +2.03% | ||
| Feb 16, 2026 | $0.00331 | -4.43% | ||
| Feb 15, 2026 | $0.00345 | +4.26% | ||
| Feb 14, 2026 | $0.00348 | +13.15% | ||