Ztranzit Coin Historical Data

ZTNZ
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0146
-2.80%
$ -- $ 5
Jul 2022 $ 0.03
+0.00%
$ -- $ 11
Jun 2022 $ 0.0159
-5.46%
$ -- $ 18
May 2022 $ 0.03
-70.00%
$ -- $ 146
Apr 2022 $ 0.231
-1.60%
$ -- $ 71
Feb 2022 $ 0.23
+0.00%
$ -- $ 3
Jan 2022 $ 0.23
-15.69%
$ -- $ 8
Dec 2021 $ 0.273
+0.00%
$ -- $ 2
Nov 2021 $ 0.273
-69.16%
$ -- $ 28
Oct 2021 $ 0.885
-43.76%
$ -- $ 761,448
Sep 2021 $ 1.57
-20.63%
$ -- $ 778,044
Aug 2021 $ 1.99
-4.15%
$ -- $ 8.4 million
Jul 2021 $ 2.29
+3.00%
$ -- $ 5.46 million
Jun 2021 $ 2.23
-7.67%
$ -- $ 8.02 million
May 2021 $ 1.97
-75.17%
$ -- $ 569,924
Apr 2021 $ 7.92
+1.09%
$ -- $ 617,955
Mar 2021 $ 7.84
+2.98%
$ -- $ 621,841
Feb 2021 $ 7.61
+49.44%
$ -- $ 545,309
Jan 2021 $ 5.16
-11.32%
$ -- $ 174,977
Download